$2.2T
Capitalisation boursière totale
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Prépondérance

Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
EGX (181)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Coast Company  EGS70GV1C015.CA ¤0.80
0
¤4.00M ¤0.00 ¤0.00 ¤0.00 ¤4.00M 0 ¤0.00
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤12.01
+1.01
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤15.84
+0.06
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.70
+0.86
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤12.51
+2.96
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤211.12
+0.24
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.21
-1.42
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.37
+5.11
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤4.85
+1.46
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤0.81
+1.37
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤3.53
+4.75
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤88.54
-0.44
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤18.70
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤34.70
-1.2
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤10.16
+1.09
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.86
+2.2
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Suez Cement  EGS3C181C012-EGP.CA ¤19.00
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤8.98
-1.54
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Taaleem Management Services  EGS597R1C017.CA ¤16.00
-0.62
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Housing & Development Bank  EGS60301C016.CA ¤141.19
-1.12
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤9.32
+4.02
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arabian Food Industries DOMTY  EGS30031C016.CA ¤24.86
-0.56
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤360.40
+0.18
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60321C014.CA ¤37.80
-1.02
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤6.55
-0.46
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤9.34
+2.08
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤47.83
-0.06
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Iron And Steel for Mines and Qu  EGS102S1C014.CA ¤7.85
+0.51
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Mohandes Insurance  EGS63041C015.CA ¤25.35
+0.96
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.62
-0.38
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤5.90
+1.37
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
October Pharma  EGS380R1C018.CA ¤355.00
-0.19
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.67
-0.15
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.10
-0.95
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤6.01
-0.66
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Naeem Real Estate Holding Group  EGS69191C012.CA ¤9.62
-0.82
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.41
-3.42
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Barbary Investment Group ( BIG)  EGS551D1C017.CA ¤0.18
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤23.50
-1.18
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤19.85
-5.48
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Copper For Commercial Investmen  EGS65511C015.CA ¤0.36
+0.28
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
GB Corp  EGS673T1C012.CA ¤26.33
+1.35
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤2.51
-0.4
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Torah Cement  EGS3C311C015-EGP.CA ¤75.00
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤13.83
-3.22
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.82
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Abu Dhabi Islamic Bank- Egypt  EGS60111C019.CA ¤47.38
+1.2
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤12.30
-0.81
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Global Telecom Holding  EGS74081C018-EGP.CA ¤3.20
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤14.05
+0.21
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤163.00
+3.1
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Orascom Construction PLC  EGS95001C011.CA ¤742.00
+1.6
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Kahera Housing  EGS65071C010.CA ¤1.32
+2.33
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤6.95
-0.86
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Vertika for Industry & Trade  EGS74801C019.CA ¤6.83
+9.28
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤140.00
+2.19
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Pioneers Properties For Urban D  EGS21FW1C015.CA ¤6.28
+1.62
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Minapharm Pharmaceuticals  EGS380G1C011.CA ¤669.42
+2.41
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤205.10
-0.92
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Juhayna Food Industries  EGS30901C010.CA ¤29.90
+2.75
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤33.61
+0.48
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ismailia Development and Real E  EGS214Q1C011.CA ¤45.77
-1.61
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
AJWA for Food Industries compan  EGS30211C014.CA ¤134.98
-0.99
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Tanmiya for Real Estate Investm  EGS21EB1C011.CA ¤4.99
+1.42
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤22.91
+1.82
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Pharmaceuticals  EGS38321C013.CA ¤216.00
+2.3
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.48
+1.05
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Cleopatra Hospital Company  EGS729J1C018.CA ¤15.89
-1.61
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Elsaeed Contracting& Real Estat  EGS21531C016.CA ¤1.46
+7.35
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.43
+3.86
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤36.53
-1.32
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤14.63
-3.75
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤261.45
-0.15
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
MM Group For Industry And Inter  EGS75011C014.CA ¤9.10
+0.22
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤8.80
-1.01
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
M.B Engineering  EGS221V1C015.CA ¤3.87
+0.78
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.10
+3.96
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Satellites (NileSat)  EGS48022C015.CA ¤9.07
+0.55
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤2.84
+10.94
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤31.90
-0.81
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
International Dry Ice Company-   EGS30AJ1C016-EGP.CA ¤10.89
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Rubex International for Plastic  EGS3A221C018.CA ¤10.20
-0.97
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤38.61
+1.55
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Development & Real Estate   EGS65AN1C018.CA ¤7.31
+0.27
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
MSCI EM CTRY SEL BUSI S GRTR EU  EGS69081C023.CA ¤29.07
-0.07
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Iron & Steel  EGS3D061C015.CA ¤32.95
+0.21
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤5.36
-1.29
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤88.00
+1.31
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
STXE 600 FO.BE.+TO.GR EO  EGS65131C012.CA ¤69.03
-0.14
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤17.05
-1.16
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤620.20
-0.43
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Speed Medical  EGS73BR1C013.CA ¤0.42
+1.95
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Medical Packaging Company  EGS3C4L1C015.CA ¤1.75
+3.55
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Ahli Investment and Developm  EGS69021C011.CA ¤44.90
-1.88
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤25.14
+1.7
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤38.07
-0.16
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
S&P/BMV Market Makers Index  EGS02021C011.CA ¤27.70
+2.78
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Orouba Securities Brokerage  EGS681I1C015.CA ¤1.49
+4.93
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.38
+15.76
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤208.21
+0.72
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency