Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤10.94 — |
+0.37
|
¤0.00 — | ¤396.95K — | ¤10.83 — | ¤11.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤21.30 — |
+1.33
|
¤0.00 — | ¤217.61K — | ¤21.02 — | ¤21.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.61 — |
+1.33
|
¤0.00 — | ¤5.00M — | ¤0.60 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.13 — |
+1.18
|
¤0.00 — | ¤875.96K — | ¤11.00 — | ¤11.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤230.25 — |
-0.75
|
¤0.00 — | ¤6.31K — | ¤225.00 — | ¤238.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.27 — |
-1.11
|
¤0.00 — | ¤123.22M — | ¤0.27 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.81 — |
+1.63
|
¤0.00 — | ¤15.83M — | ¤0.80 — | ¤0.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.98 — |
+1.6
|
¤0.00 — | ¤205.34K — | ¤6.75 — | ¤7.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.62 — |
+1.32
|
¤0.00 — | ¤5.81M — | ¤0.61 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.20 — |
+0.19
|
¤0.00 — | ¤99.21K — | ¤5.20 — | ¤5.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤113.20 — |
+1.98
|
¤0.00 — | ¤212.94K — | ¤112.00 — | ¤115.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤24.88 — |
+24.4
|
¤0.00 — | ¤295.00 — | ¤22.50 — | ¤24.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤26.00 — |
+2.77
|
¤0.00 — | ¤192.69K — | ¤25.07 — | ¤26.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.90 — |
+2.41
|
¤0.00 — | ¤56.66K — | ¤11.50 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.62 — |
+2.53
|
¤0.00 — | ¤4.87M — | ¤1.58 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤143.12 — |
-2.31
|
¤0.00 — | ¤434.00 — | ¤140.00 — | ¤143.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.10 — |
+2.4
|
¤0.00 — | ¤14.51K — | ¤7.87 — | ¤8.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.25 — |
+0.52
|
¤0.00 — | ¤310.63K — | ¤20.81 — | ¤21.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤103.00 — |
-0.46
|
¤0.00 — | ¤47.53K — | ¤101.00 — | ¤105.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.20 — |
-0.97
|
¤0.00 — | ¤112.01K — | ¤10.10 — | ¤10.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.18 — |
-0.22
|
¤0.00 — | ¤25.25K — | ¤23.11 — | ¤23.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤308.50 — |
-0.48
|
¤0.00 — | ¤4.34K — | ¤302.00 — | ¤319.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤42.55 — |
+0.12
|
¤0.00 — | ¤22.45K — | ¤42.15 — | ¤43.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.18 — |
+1.13
|
¤0.00 — | ¤1.93M — | ¤7.09 — | ¤7.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.90 — |
+2.3
|
¤0.00 — | ¤143.97K — | ¤8.27 — | ¤9.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤138.00 — |
-4.83
|
¤0.00 — | ¤582.30K — | ¤133.55 — | ¤149.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.50 — |
+0.54
|
¤0.00 — | ¤567.88K — | ¤7.47 — | ¤7.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤32.34 — |
+2.15
|
¤0.00 — | ¤73.72K — | ¤31.50 — | ¤32.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.75 — |
-0.08
|
¤0.00 — | ¤160.61K — | ¤12.70 — | ¤12.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.38 — |
-0.85
|
¤0.00 — | ¤42.79K — | ¤17.15 — | ¤17.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤199.00 — |
-1.27
|
¤0.00 — | ¤2.69K — | ¤198.00 — | ¤204.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.6
|
¤0.00 — | ¤32.76K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
+0.78
|
¤0.00 — | ¤46.05K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.21 — |
+0.14
|
¤0.00 — | ¤3.13M — | ¤7.15 — | ¤7.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤16.00 — |
-0.99
|
¤0.00 — | ¤80.22K — | ¤15.83 — | ¤16.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.77 — |
-1.12
|
¤0.00 — | ¤5.07M — | ¤1.74 — | ¤1.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-2.85
|
¤0.00 — | ¤2.31M — | ¤0.24 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.11 — |
+1.54
|
¤0.00 — | ¤740.88K — | ¤27.02 — | ¤27.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤14.50 — |
+4.88
|
¤0.00 — | ¤526.14K — | ¤13.84 — | ¤14.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.46 — |
-0.43
|
¤0.00 — | ¤14.81M — | ¤0.45 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.81 — |
+0.03
|
¤0.00 — | ¤321.08K — | ¤29.60 — | ¤30.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.04 — |
-1.92
|
¤0.00 — | ¤875.81K — | ¤2.02 — | ¤2.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤59.00 — |
-1.75
|
¤0.00 — | ¤1.20K — | ¤58.00 — | ¤60.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.79 — |
+1.1
|
¤0.00 — | ¤18.68K — | ¤16.43 — | ¤16.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.50 — |
-3.85
|
¤0.00 — | ¤12.72K — | ¤2.47 — | ¤2.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤46.51 — |
+4.52
|
¤0.00 — | ¤1.28M — | ¤44.63 — | ¤47.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.00 — |
-5.88
|
¤0.00 — | ¤450.00 — | ¤4.00 — | ¤4.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤11.47 — |
-0.61
|
¤0.00 — | ¤116.41K — | ¤11.21 — | ¤11.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤274.97 — |
+0.61
|
¤0.00 — | ¤128.42K — | ¤267.00 — | ¤286.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤901.98 — |
+2.38
|
¤0.00 — | ¤202.63K — | ¤882.75 — | ¤912.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.50 — |
+2.76
|
¤0.00 — | ¤2.70M — | ¤1.46 — | ¤1.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.15 — |
+0.56
|
¤0.00 — | ¤2.46M — | ¤7.04 — | ¤7.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.64 — |
-6.47
|
¤0.00 — | ¤273.68K — | ¤5.43 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤157.70 — |
+1.6
|
¤0.00 — | ¤12.84K — | ¤150.25 — | ¤161.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.25 — |
+1.13
|
¤0.00 — | ¤1.37M — | ¤6.13 — | ¤6.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤775.10 — |
+0.57
|
¤0.00 — | ¤230.00 — | ¤765.00 — | ¤795.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤153.13 — |
-0.41
|
¤0.00 — | ¤37.99K — | ¤152.13 — | ¤154.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.10 — |
+0.88
|
¤0.00 — | ¤245.38K — | ¤23.91 — | ¤24.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤37.85 — |
+1.67
|
¤0.00 — | ¤99.17K — | ¤37.15 — | ¤38.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤42.85 — |
+1.99
|
¤0.00 — | ¤36.99K — | ¤42.21 — | ¤44.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤214.10 — |
+2.48
|
¤0.00 — | ¤92.85K — | ¤210.01 — | ¤216.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.70 — |
+0.53
|
¤0.00 — | ¤466.95K — | ¤5.55 — | ¤5.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.55 — |
+0.23
|
¤0.00 — | ¤59.52K — | ¤21.50 — | ¤22.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤260.00 — |
-3.34
|
¤0.00 — | ¤2.90K — | ¤255.67 — | ¤268.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.67 — |
-0.75
|
¤0.00 — | ¤17.35K — | ¤0.67 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.02 — |
-0.57
|
¤0.00 — | ¤1.93M — | ¤13.93 — | ¤14.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.43 — |
+2.14
|
¤0.00 — | ¤6.79M — | ¤1.40 — | ¤1.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.64 — |
+0.63
|
¤0.00 — | ¤6.55M — | ¤0.63 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤41.90 — |
-4.93
|
¤0.00 — | ¤113.18K — | ¤41.00 — | ¤42.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.07 — |
+0.17
|
¤0.00 — | ¤2.83M — | ¤12.02 — | ¤12.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤232.00 — |
-0.1
|
¤0.00 — | ¤1.47K — | ¤231.90 — | ¤237.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.91 — |
+6.04
|
¤0.00 — | ¤2.71M — | ¤7.44 — | ¤7.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.44 — |
+0.6
|
¤0.00 — | ¤94.73K — | ¤18.32 — | ¤18.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.25 — |
-2.35
|
¤0.00 — | ¤628.86K — | ¤6.06 — | ¤6.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.22 — |
+0.91
|
¤0.00 — | ¤761.63K — | ¤2.18 — | ¤2.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.89 — |
+0.23
|
¤0.00 — | ¤0.00 — | ¤8.89 — | ¤8.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.03 — |
+9.14
|
¤0.00 — | ¤1.60M — | ¤1.97 — | ¤2.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤15.90 — |
+2.13
|
¤0.00 — | ¤109.39K — | ¤15.50 — | ¤16.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤8.99 — |
-30.26
|
¤0.00 — | ¤248.00 — | ¤8.99 — | ¤8.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤16.21 — |
+2.92
|
¤0.00 — | ¤2.65M — | ¤15.75 — | ¤16.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤27.31 — |
-1.01
|
¤0.00 — | ¤390.52K — | ¤27.31 — | ¤27.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤14.06 — |
-4.35
|
¤0.00 — | ¤1.30M — | ¤13.80 — | ¤14.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.34 — |
+0.44
|
¤0.00 — | ¤483.30K — | ¤27.30 — | ¤27.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤26.75 — |
-0.63
|
¤0.00 — | ¤127.47K — | ¤26.61 — | ¤27.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.26 — |
0
|
¤0.00 — | ¤28.05M — | ¤6.18 — | ¤6.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤106.99 — |
+1.41
|
¤0.00 — | ¤170.36K — | ¤105.50 — | ¤109.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤66.00 — |
+1.2
|
¤0.00 — | ¤59.95K — | ¤64.50 — | ¤67.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.37 — |
+1.99
|
¤0.00 — | ¤2.35M — | ¤15.13 — | ¤15.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤463.13 — |
-9.22
|
¤0.00 — | ¤1.99K — | ¤463.13 — | ¤509.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.35 — |
+0.86
|
¤0.00 — | ¤11.40M — | ¤0.35 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.60 — |
+2.56
|
¤0.00 — | ¤1.55M — | ¤1.57 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤49.23 — |
+0.43
|
¤0.00 — | ¤21.31K — | ¤49.01 — | ¤50.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤20.99 — |
-0.38
|
¤0.00 — | ¤59.66K — | ¤20.62 — | ¤21.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.98 — |
+1.95
|
¤0.00 — | ¤3.85M — | ¤10.80 — | ¤11.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤22.57 — |
+4.42
|
¤0.00 — | ¤176.08K — | ¤22.00 — | ¤23.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.64 — |
+4.46
|
¤0.00 — | ¤0.00 — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
0
|
¤0.00 — | ¤16.70M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤199.00 — |
-3.44
|
¤0.00 — | ¤9.24K — | ¤191.10 — | ¤216.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
