Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (248)
- {{country.name}}
- Tous les pays
- Egypte (248)
EGX (248)
- {{item.name}}
- Tous marchés
- EGX (248)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.65 — |
+2.41
|
$841.5M — | $3.32M — | $7.45 — | $7.65 — | $841.5M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.85 — |
-0.28
|
$945.79M — | $114.6K — | $17.8 — | $18.11 — | $945.79M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+0.76
|
$234.21M — | $18.69M — | $0.53 — | $0.53 — | $234.21M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.91 — |
+1.14
|
$17.85B — | $153.42K — | $79 — | $80.1 — | $17.85B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+0.51
|
$35.95M — | $10.76M — | $0.39 — | $0.39 — | $35.95M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.18 — |
-1.24
|
$65.7M — | $691K — | $11.1 — | $11.48 — | $65.7M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.57 — |
+6.2
|
$71.96M — | $40.4M — | $2.39 — | $2.59 — | $71.96M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.64 — |
-2.15
|
$901.98M — | $1.67M — | $3.63 — | $3.76 — | $901.98M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.04 — |
+1.01
|
$940.61M — | $376.36K — | $9.83 — | $10.34 — | $940.61M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.9 — |
+0.34
|
$184.15M — | $3.1M — | $5.88 — | $5.97 — | $184.15M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $615 — | $86.31 — | $90 — | $480.17M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.78 — |
+0.51
|
$1.31B — | $8.24M — | $11.67 — | $11.88 — | $1.31B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.82 — |
+1.57
|
$275.29M — | $873.78K — | $5.71 — | $5.98 — | $275.29M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $3.5K — | $26.05 — | $26.95 — | $373.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49.4 — |
+0.82
|
$4.16B — | $618.67K — | $49.12 — | $49.59 — | $4.16B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.25 — |
+0.36
|
$90.03M — | $103.66K — | $11.16 — | $11.36 — | $90.03M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.52 — |
+0.57
|
$20.31M — | $790.94K — | $3.5 — | $3.66 — | $20.31M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.15
|
$698.7M — | $90.7K — | $0.68 — | $0.6899 — | $698.7M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$38.04M — | $22.58K — | $0.13 — | $0.13 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.63 — |
0
|
$199.65M — | $31.33M — | $3.58 — | $3.65 — | $199.65M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.81 — |
+3.18
|
$4.25B — | $93.43M — | $0.78 — | $0.81 — | $4.25B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.5 — |
+1.03
|
$9.98B — | $963.88K — | $22.03 — | $22.5 — | $9.98B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.5 — |
-0.23
|
$8.92B — | $2.93M — | $8.44 — | $8.71 — | $8.92B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.06 — |
-0.73
|
$20.3M — | $537.53K — | $4.01 — | $4.1 — | $20.3M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.51 — |
+0.94
|
$816.71M — | $382.11K — | $7.37 — | $7.57 — | $816.71M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.51 — |
0
|
$21.52B — | $567.94K — | $63.25 — | $64.68 — | $21.52B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.68 — |
-1.87
|
$23.37M — | $4.28M — | $3.68 — | $3.87 — | $23.37M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $1.11K — | $107 — | $110 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.7 — |
+4.62
|
$17.78B — | $51.64M — | $7.37 — | $7.8 — | $17.78B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $20.62K — | $9.11 — | $9.76 — | $78.62M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.19 — |
0
|
$57.97M — | $6.95K — | $22.12 — | $22.4 — | $57.97M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.05 — |
-0.7
|
$476.38M — | $52.63K — | $46.9 — | $47.96 — | $476.38M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.5 — |
-1.75
|
$2.25B — | $11.02M — | $4.38 — | $4.5 — | $2.25B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.83 — |
+1.1
|
$10.84M — | $3.77M — | $1.82 — | $1.85 — | $10.84M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $46.07 — |
+3.18
|
$492.95M — | $15.27K — | $44.25 — | $46.46 — | $492.95M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $179.32 — |
+0.83
|
$12.43B — | $15.97K — | $177 — | $182 — | $12.43B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $30.77 — |
+3.32
|
$532.68M — | $979.52K — | $29.99 — | $31.11 — | $532.68M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.15 — |
+0.65
|
$2.08B — | $390.41K — | $6.05 — | $6.21 — | $2.08B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.25 — |
+0.81
|
$1.54B — | $250.1K — | $11.16 — | $11.29 — | $1.54B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
-0.3
|
$133.94M — | $99.34K — | $0.33 — | $0.33 — | $133.94M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.76 — |
+3.33
|
$1.63B — | $405.12K — | $33.7 — | $35.35 — | $1.63B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.54 — |
+3.05
|
$59.53M — | $15.18M — | $0.52 — | $0.54 — | $59.53M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.72 — |
+0.75
|
$1.74B — | $57.26K — | $26.66 — | $26.99 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.65 — |
+0.26
|
$3.11B — | $1.77M — | $7.59 — | $7.7 — | $3.11B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $79.37 — |
0
|
$476.22M — | $3.58K — | $76.15 — | $79 — | $476.22M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.77 — |
-0.36
|
$68.54M — | $4.22M — | $2.75 — | $2.82 — | $68.54M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.58 — |
0
|
$63.53M — | $1.74M — | $1.57 — | $1.6 — | $63.53M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.1 — |
-1.79
|
$80.12M — | $3.64M — | $1.09 — | $1.12 — | $80.12M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28 — |
-0.11
|
$369.6M — | $66.37K — | $27.87 — | $28.48 — | $369.6M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.9 — |
+0.74
|
$548.99M — | $437.51K — | $10.81 — | $10.92 — | $548.99M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.88 — |
-1.25
|
$47.28M — | $39.15K — | $7.81 — | $8.05 — | $47.28M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.9 — |
+5.42
|
$111.23B — | $7.99M — | $51.2 — | $53.99 — | $111.23B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.21 — |
-1.2
|
$1.61B — | $503.08K — | $32.21 — | $32.89 — | $1.61B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.15 — |
-0.86
|
$143.75M — | $4.66M — | $1.14 — | $1.17 — | $143.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.81 — |
+2.18
|
$1.84B — | $6.29M — | $2.74 — | $2.83 — | $1.84B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.46 — |
+0.55
|
$4.08B — | $69.94K — | $51 — | $52 — | $4.08B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.07 — |
-3.97
|
$10.54B — | $1.79M — | $19.92 — | $20.4 — | $10.54B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $130.03 — |
-1.96
|
$11.82B — | $2.33K — | $128.67 — | $133.99 — | $11.82B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $5.83K — | $1 — | $1.01 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.27 — |
-0.3
|
$75M — | $45.49K — | $13.23 — | $13.35 — | $75M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.48 — |
+1.21
|
$5.2B — | $4.47M — | $23.21 — | $23.54 — | $5.2B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+0.36
|
$155.85M — | $20.11M — | $0.27 — | $0.28 — | $155.85M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $105.73 — |
+2.5
|
$1.02B — | $22.08K — | $103.2 — | $109 — | $1.02B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.16 — |
+1.18
|
$570.74M — | $377.63K — | $22.89 — | $23.24 — | $570.74M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.52 — |
0
|
$647.47M — | $680.93K — | $7.49 — | $7.53 — | $647.47M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.07 — |
-0.34
|
$18.76B — | $34.93K — | $29.06 — | $29.3 — | $18.76B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.55 — |
+0.57
|
$558.06M — | $429.74K — | $3.53 — | $3.62 — | $558.06M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.9 — |
+4.52
|
$64.7B — | $1.22M — | $36.03 — | $37.9 — | $64.7B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $53.2 — |
+0.95
|
$7.56B — | $630.83K — | $52.42 — | $53.25 — | $7.56B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
-0.33
|
$70.07M — | $111.78K — | $0.2999 — | $0.3099 — | $70.07M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
+1.57
|
$12.96M — | $109.22M — | $0.32 — | $0.33 — | $12.96M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $2.17K — | $26.5 — | $26.9 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.35 — |
+0.13
|
$17.89B — | $11.41M — | $30.17 — | $30.69 — | $17.89B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.22 — |
+0.91
|
$547.01M — | $2.8M — | $2.18 — | $2.24 — | $547.01M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
-0.43
|
$2.16B — | $3.91K — | $430.03 — | $434 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.42 — |
-0.58
|
$20.52M — | $6.27M — | $3.41 — | $3.51 — | $20.52M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $106.73 — |
+1.41
|
$597.69M — | $4.76K — | $104.5 — | $107 — | $597.69M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $5.57K — | $29.5 — | $30 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.01 — |
-0.2
|
$375.75M — | $841.06K — | $5 — | $5.14 — | $375.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $727.64K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $1.11K — | $71.07 — | $73.88 — | $366.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $156.56 — |
-1.53
|
$19.57B — | $256.08K — | $157.5 — | $159.69 — | $19.57B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
0
|
$3.09B — | $158 — | $394 — | $405 — | $3.09B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.14 — |
-0.05
|
$2.6B — | $62.14K — | $38.11 — | $38.79 — | $2.6B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.88 — |
-0.18
|
$646.92M — | $8.17K — | $71.68 — | $72.5 — | $646.92M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.12 — |
+0.15
|
$315.56M — | $18.44K — | $39.67 — | $40.8 — | $315.56M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $317.53 — |
+5.9
|
$3.18B — | $14.49K — | $307 — | $330.04 — | $3.18B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.28 — |
+0.79
|
$38.4M — | $1.75M — | $1.26 — | $1.29 — | $38.4M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $302.39 — |
+0.34
|
$1.81B — | $1.02K — | $296.2 — | $309.5 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.94 — |
+2.11
|
$11.73M — | $13.22M — | $1.88 — | $1.97 — | $11.73M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.37 — |
+1.48
|
$6.25B — | $8.22M — | $1.35 — | $1.38 — | $6.25B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
+3.66
|
$2.87B — | $115.18K — | $0 — | $9.89 — | $2.87B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $65 — |
+1.61
|
$715.71M — | $8.24K — | $63.7 — | $65 — | $715.71M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+0.38
|
$10.68M — | $21.77M — | $0.27 — | $0.27 — | $10.68M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.98 — |
-0.52
|
$19.57B — | $73.39K — | $26.9 — | $27.27 — | $19.57B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $16.2 — |
+3.25
|
$1.36B — | $1.26M — | $15.7 — | $16.2 — | $1.36B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.5 — |
-0.87
|
$5.5B — | $1.5M — | $27.48 — | $27.99 — | $5.5B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.25 — |
+1.69
|
$93.75B — | $751.47K — | $79.83 — | $81.25 — | $93.75B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}