Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
EGX (179)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.04 — |
-0.84
|
¤0.00 — | ¤5.18M — | ¤13.04 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤58.25 — |
+1.34
|
¤0.00 — | ¤435.93K — | ¤57.05 — | ¤58.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.97 — |
+0.69
|
¤0.00 — | ¤1.19M — | ¤24.60 — | ¤25.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.76 — |
0
|
¤0.00 — | ¤9.51K — | ¤9.60 — | ¤9.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.15 — |
-0.49
|
¤0.00 — | ¤18.28M — | ¤10.15 — | ¤10.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤12.19 — |
-0.16
|
¤0.00 — | ¤521.76K — | ¤12.10 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤133.00 — |
-1.49
|
¤0.00 — | ¤4.81M — | ¤132.01 — | ¤139.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.30 — |
-2.26
|
¤0.00 — | ¤782.99K — | ¤1.28 — | ¤1.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.41 — |
-3.09
|
¤0.00 — | ¤2.94M — | ¤9.30 — | ¤9.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤30.06 — |
+3.58
|
¤0.00 — | ¤241.83K — | ¤28.52 — | ¤30.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤126.41 — |
+0.94
|
¤0.00 — | ¤17.04K — | ¤122.06 — | ¤129.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤39.56 — |
-1.08
|
¤0.00 — | ¤775.99K — | ¤39.07 — | ¤40.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.50 — |
+0.4
|
¤0.00 — | ¤49.74K — | ¤0.49 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤20.71 — |
+0.78
|
¤0.00 — | ¤1.97M — | ¤20.64 — | ¤21.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.10 — |
+0.96
|
¤0.00 — | ¤31.67M — | ¤2.06 — | ¤2.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.39 — |
-1.42
|
¤0.00 — | ¤3.62M — | ¤1.39 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤41.90 — |
+4.75
|
¤0.00 — | ¤1.40M — | ¤39.51 — | ¤42.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤37.47 — |
+0.97
|
¤0.00 — | ¤16.63K — | ¤37.11 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤25.36 — |
+0.44
|
¤0.00 — | ¤1.22M — | ¤24.80 — | ¤25.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.61 — |
-0.84
|
¤0.00 — | ¤107.46K — | ¤10.55 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤90.27 — |
-0.57
|
¤0.00 — | ¤140.48K — | ¤89.62 — | ¤91.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.87 — |
-2.38
|
¤0.00 — | ¤3.11M — | ¤2.84 — | ¤2.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,483.54 — |
+1.55
|
¤0.00 — | ¤4.58K — | ¤1,459.00 — | ¤1,497.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.08 — |
-2.53
|
¤0.00 — | ¤5.41M — | ¤3.01 — | ¤3.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.47 — |
0
|
¤0.00 — | ¤12.65K — | ¤21.40 — | ¤22.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.68 — |
+0.89
|
¤0.00 — | ¤6.14M — | ¤5.55 — | ¤5.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.87 — |
-0.67
|
¤0.00 — | ¤8.30M — | ¤17.80 — | ¤18.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤184.81 — |
+0.58
|
¤0.00 — | ¤28.51K — | ¤181.20 — | ¤184.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤110.05 — |
+1.06
|
¤0.00 — | ¤407.69K — | ¤109.00 — | ¤115.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
-1.54
|
¤0.00 — | ¤159.76K — | ¤0.06 — | ¤0.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤238.02 — |
+1.68
|
¤0.00 — | ¤67.59K — | ¤230.20 — | ¤254.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤325.00 — |
+1.25
|
¤0.00 — | ¤195.23K — | ¤321.00 — | ¤325.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤548.58 — |
0
|
¤0.00 — | ¤493.00 — | ¤540.00 — | ¤548.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤100.04 — |
+2.01
|
¤0.00 — | ¤507.09K — | ¤97.01 — | ¤101.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.70 — |
+4.94
|
¤0.00 — | ¤894.17K — | ¤1.66 — | ¤1.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤147.88 — |
+17.52
|
¤0.00 — | ¤1.66M — | ¤125.61 — | ¤150.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤43.40 — |
0
|
¤0.00 — | ¤4.70K — | ¤42.30 — | ¤43.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.64 — |
+2.55
|
¤0.00 — | ¤15.56M — | ¤5.55 — | ¤5.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤366.36 — |
-0.45
|
¤0.00 — | ¤1.37K — | ¤360.01 — | ¤373.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.23 — |
+3.72
|
¤0.00 — | ¤123.88M — | ¤2.20 — | ¤2.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.03 — |
-0.46
|
¤0.00 — | ¤24.46K — | ¤59.60 — | ¤60.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.15 — |
+5.39
|
¤0.00 — | ¤23.34M — | ¤2.02 — | ¤2.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.39 — |
-2.44
|
¤0.00 — | ¤16.29M — | ¤4.39 — | ¤4.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.28 — |
-1.48
|
¤0.00 — | ¤140.61K — | ¤15.24 — | ¤15.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤55.43 — |
+4.47
|
¤0.00 — | ¤516.10K — | ¤52.76 — | ¤57.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.59 — |
-1.31
|
¤0.00 — | ¤1.15M — | ¤19.35 — | ¤19.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.80 — |
-0.22
|
¤0.00 — | ¤224.93K — | ¤17.71 — | ¤18.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.33 — |
+0.62
|
¤0.00 — | ¤17.78M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤93.51 — |
-0.34
|
¤0.00 — | ¤4.55K — | ¤92.50 — | ¤96.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤128.75 — |
-1.22
|
¤0.00 — | ¤1.52M — | ¤128.60 — | ¤130.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤14.03 — |
+1.23
|
¤0.00 — | ¤620.42K — | ¤13.50 — | ¤14.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.75 — |
+0.68
|
¤0.00 — | ¤257.50K — | ¤51.50 — | ¤61.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.11 — |
+3.91
|
¤0.00 — | ¤9.18M — | ¤5.88 — | ¤6.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤51.90 — |
+1.57
|
¤0.00 — | ¤3.99M — | ¤49.50 — | ¤51.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤39.02 — |
-0.94
|
¤0.00 — | ¤429.89K — | ¤38.01 — | ¤40.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.25 — |
+0.36
|
¤0.00 — | ¤1.12M — | ¤11.15 — | ¤11.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.44 — |
-2.4
|
¤0.00 — | ¤35.61M — | ¤2.44 — | ¤2.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.84 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.84 — | ¤0.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.23 — |
-0.48
|
¤0.00 — | ¤3.91M — | ¤6.14 — | ¤6.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤595.62 — |
-0.45
|
¤0.00 — | ¤9.20K — | ¤595.00 — | ¤599.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.78 — |
-3.63
|
¤0.00 — | ¤63.83K — | ¤4.75 — | ¤4.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.66 — |
-0.56
|
¤0.00 — | ¤105.81K — | ¤10.60 — | ¤10.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤287.00 — |
-0.95
|
¤0.00 — | ¤17.45K — | ¤287.00 — | ¤296.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤69.76 — |
-0.53
|
¤0.00 — | ¤277.46K — | ¤69.27 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤54.18 — |
-2.38
|
¤0.00 — | ¤247.45K — | ¤54.02 — | ¤56.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.16 — |
-2.04
|
¤0.00 — | ¤691.29K — | ¤8.14 — | ¤8.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.66 — |
+2.47
|
¤0.00 — | ¤3.05M — | ¤1.63 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.26 — |
-0.22
|
¤0.00 — | ¤3.27M — | ¤9.20 — | ¤9.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤77.42 — |
-2.01
|
¤0.00 — | ¤318.68K — | ¤76.00 — | ¤82.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.31 — |
+3
|
¤0.00 — | ¤5.59M — | ¤9.95 — | ¤10.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤39.26 — |
+0.26
|
¤0.00 — | ¤1.35M — | ¤38.80 — | ¤39.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.19 — |
-0.71
|
¤0.00 — | ¤497.33K — | ¤4.15 — | ¤4.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.63 — |
-2.34
|
¤0.00 — | ¤793.02K — | ¤14.61 — | ¤14.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤151.41 — |
+2.3
|
¤0.00 — | ¤290.29K — | ¤146.13 — | ¤156.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤341.30 — |
-0.35
|
¤0.00 — | ¤84.50K — | ¤336.65 — | ¤346.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤35.00 — |
+1.01
|
¤0.00 — | ¤299.46K — | ¤33.70 — | ¤35.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤373.00 — |
+3.04
|
¤0.00 — | ¤520.50K — | ¤355.02 — | ¤374.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤520.19 — |
+3.26
|
¤0.00 — | ¤7.22K — | ¤502.00 — | ¤540.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
