Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
EGX (179)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.15 — |
+1.08
|
¤0.00 — | ¤8.17M — | ¤13.01 — | ¤13.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤57.48 — |
+2.86
|
¤0.00 — | ¤610.46K — | ¤55.06 — | ¤57.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.80 — |
+0.32
|
¤0.00 — | ¤1.52M — | ¤24.51 — | ¤24.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.76 — |
0
|
¤0.00 — | ¤7.73K — | ¤9.71 — | ¤9.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.20 — |
-0.87
|
¤0.00 — | ¤14.45M — | ¤10.14 — | ¤10.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤12.21 — |
+3.39
|
¤0.00 — | ¤2.27M — | ¤11.82 — | ¤12.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤135.01 — |
<0.01
|
¤0.00 — | ¤1.29M — | ¤134.01 — | ¤136.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.33 — |
+4.72
|
¤0.00 — | ¤1.12M — | ¤1.30 — | ¤1.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.71 — |
-0.92
|
¤0.00 — | ¤3.47M — | ¤9.40 — | ¤10.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤29.02 — |
-1.16
|
¤0.00 — | ¤56.38K — | ¤28.71 — | ¤29.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤125.23 — |
-1.49
|
¤0.00 — | ¤16.89K — | ¤124.01 — | ¤130.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤38.76 — |
-0.49
|
¤0.00 — | ¤258.56K — | ¤37.91 — | ¤39.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.50 — |
+1.23
|
¤0.00 — | ¤48.15K — | ¤0.49 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤20.55 — |
-2.19
|
¤0.00 — | ¤330.02K — | ¤20.12 — | ¤21.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.08 — |
+1.46
|
¤0.00 — | ¤69.46M — | ¤2.05 — | ¤2.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.41 — |
-0.7
|
¤0.00 — | ¤9.22M — | ¤1.39 — | ¤1.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤40.00 — |
-2.46
|
¤0.00 — | ¤728.02K — | ¤39.00 — | ¤41.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤37.30 — |
-0.53
|
¤0.00 — | ¤23.23K — | ¤37.00 — | ¤38.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤25.25 — |
-1.41
|
¤0.00 — | ¤1.12M — | ¤25.07 — | ¤25.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.70 — |
-0.19
|
¤0.00 — | ¤75.25K — | ¤10.63 — | ¤10.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤91.15 — |
+1.08
|
¤0.00 — | ¤260.08K — | ¤88.12 — | ¤93.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.94 — |
-0.34
|
¤0.00 — | ¤3.89M — | ¤2.86 — | ¤3.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,460.83 — |
+2.13
|
¤0.00 — | ¤4.61K — | ¤1,432.00 — | ¤1,475.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.16 — |
-1.25
|
¤0.00 — | ¤4.19M — | ¤3.11 — | ¤3.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.50 — |
+0.76
|
¤0.00 — | ¤19.15K — | ¤21.40 — | ¤22.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.63 — |
-0.35
|
¤0.00 — | ¤4.58M — | ¤5.55 — | ¤5.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.99 — |
-1.59
|
¤0.00 — | ¤8.31M — | ¤17.55 — | ¤18.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤183.75 — |
+2.45
|
¤0.00 — | ¤93.46K — | ¤181.33 — | ¤193.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤108.90 — |
+0.83
|
¤0.00 — | ¤306.03K — | ¤101.00 — | ¤110.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.07 — |
+8.33
|
¤0.00 — | ¤270.42K — | ¤0.06 — | ¤0.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤234.08 — |
-0.63
|
¤0.00 — | ¤15.61K — | ¤228.57 — | ¤241.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤321.00 — |
<0.01
|
¤0.00 — | ¤265.56K — | ¤318.70 — | ¤323.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤548.58 — |
+2.42
|
¤0.00 — | ¤3.22K — | ¤536.00 — | ¤550.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤98.07 — |
-0.79
|
¤0.00 — | ¤277.64K — | ¤96.21 — | ¤99.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.62 — |
+4.52
|
¤0.00 — | ¤251.92K — | ¤1.52 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤125.83 — |
-0.69
|
¤0.00 — | ¤113.58K — | ¤123.40 — | ¤127.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤43.40 — |
0
|
¤0.00 — | ¤3.22K — | ¤42.16 — | ¤44.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.50 — |
+0.18
|
¤0.00 — | ¤6.90M — | ¤5.45 — | ¤5.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤368.03 — |
-1.01
|
¤0.00 — | ¤1.59K — | ¤366.00 — | ¤378.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.15 — |
-2.71
|
¤0.00 — | ¤76.27M — | ¤2.07 — | ¤2.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.14 — |
-0.23
|
¤0.00 — | ¤64.23K — | ¤59.60 — | ¤60.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.04 — |
-1.92
|
¤0.00 — | ¤5.82M — | ¤2.00 — | ¤2.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.50 — |
-2.6
|
¤0.00 — | ¤22.77M — | ¤4.49 — | ¤4.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.51 — |
-2.58
|
¤0.00 — | ¤297.40K — | ¤15.38 — | ¤16.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤53.06 — |
-2.77
|
¤0.00 — | ¤328.14K — | ¤53.00 — | ¤55.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.85 — |
-1.49
|
¤0.00 — | ¤883.34K — | ¤19.50 — | ¤20.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.84 — |
+1.19
|
¤0.00 — | ¤180.39K — | ¤17.63 — | ¤18.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
-0.62
|
¤0.00 — | ¤21.31M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤93.83 — |
-3.65
|
¤0.00 — | ¤14.29K — | ¤92.00 — | ¤99.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤130.34 — |
-0.5
|
¤0.00 — | ¤2.63M — | ¤129.00 — | ¤131.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.86 — |
-0.36
|
¤0.00 — | ¤722.94K — | ¤13.77 — | ¤14.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.40 — |
+4.47
|
¤0.00 — | ¤310.36K — | ¤49.20 — | ¤52.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.88 — |
-2.49
|
¤0.00 — | ¤4.20M — | ¤5.78 — | ¤6.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤51.10 — |
+7.35
|
¤0.00 — | ¤11.70M — | ¤48.01 — | ¤52.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤39.39 — |
+2.23
|
¤0.00 — | ¤446.12K — | ¤37.50 — | ¤39.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.23 — |
+0.18
|
¤0.00 — | ¤1.65M — | ¤11.08 — | ¤11.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.50 — |
+2.04
|
¤0.00 — | ¤74.42M — | ¤2.45 — | ¤2.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.84 — |
-1.18
|
¤0.00 — | ¤5.00K — | ¤0.78 — | ¤0.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.23 — |
+0.8
|
¤0.00 — | ¤5.75M — | ¤6.00 — | ¤6.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤598.31 — |
+0.17
|
¤0.00 — | ¤5.01K — | ¤597.13 — | ¤602.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.69 — |
-2.7
|
¤0.00 — | ¤76.58K — | ¤4.60 — | ¤4.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.72 — |
-3.34
|
¤0.00 — | ¤152.82K — | ¤10.70 — | ¤11.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤289.74 — |
+4.79
|
¤0.00 — | ¤63.47K — | ¤276.50 — | ¤303.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤70.13 — |
+0.19
|
¤0.00 — | ¤418.41K — | ¤69.00 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤55.50 — |
+0.07
|
¤0.00 — | ¤273.67K — | ¤54.01 — | ¤56.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.35 — |
+0.72
|
¤0.00 — | ¤1.11M — | ¤8.26 — | ¤8.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.64 — |
0
|
¤0.00 — | ¤1.98M — | ¤1.61 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.28 — |
-1.8
|
¤0.00 — | ¤5.72M — | ¤9.21 — | ¤9.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤79.01 — |
+8.5
|
¤0.00 — | ¤675.99K — | ¤72.81 — | ¤85.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.01 — |
-2.63
|
¤0.00 — | ¤3.63M — | ¤9.95 — | ¤10.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤39.16 — |
+2.78
|
¤0.00 — | ¤4.32M — | ¤38.27 — | ¤39.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.22 — |
-1.63
|
¤0.00 — | ¤2.00M — | ¤4.14 — | ¤4.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.80 — |
+0.54
|
¤0.00 — | ¤1.16M — | ¤14.48 — | ¤14.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤148.00 — |
-1.42
|
¤0.00 — | ¤139.83K — | ¤145.00 — | ¤153.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤342.51 — |
+0.15
|
¤0.00 — | ¤128.12K — | ¤336.06 — | ¤349.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤34.65 — |
+5.38
|
¤0.00 — | ¤1.12M — | ¤32.56 — | ¤37.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤361.98 — |
+6.14
|
¤0.00 — | ¤478.95K — | ¤343.00 — | ¤366.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤503.79 — |
+1.28
|
¤0.00 — | ¤6.14K — | ¤491.98 — | ¤505.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
