Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
EGX (179)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.08 — |
-1.06
|
¤0.00 — | ¤4.77M — | ¤13.07 — | ¤13.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤54.99 — |
+0.79
|
¤0.00 — | ¤318.41K — | ¤54.10 — | ¤55.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.79 — |
+0.36
|
¤0.00 — | ¤1.17M — | ¤24.65 — | ¤25.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.77 — |
+1.56
|
¤0.00 — | ¤7.15K — | ¤9.72 — | ¤9.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.24 — |
+2.5
|
¤0.00 — | ¤12.84M — | ¤9.98 — | ¤10.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.66 — |
+2.28
|
¤0.00 — | ¤266.56K — | ¤11.41 — | ¤11.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤135.69 — |
+1.26
|
¤0.00 — | ¤918.31K — | ¤134.50 — | ¤139.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.35 — |
+1.5
|
¤0.00 — | ¤594.10K — | ¤1.32 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.91 — |
+1.12
|
¤0.00 — | ¤6.92M — | ¤9.61 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤29.00 — |
+0.94
|
¤0.00 — | ¤84.06K — | ¤28.73 — | ¤29.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤128.50 — |
+3.76
|
¤0.00 — | ¤36.42K — | ¤121.99 — | ¤132.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤39.50 — |
+4.53
|
¤0.00 — | ¤350.75K — | ¤37.86 — | ¤39.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
0
|
¤0.00 — | ¤29.54K — | ¤0.49 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤20.75 — |
+2.82
|
¤0.00 — | ¤252.05K — | ¤20.20 — | ¤20.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.01 — |
+0.5
|
¤0.00 — | ¤18.68M — | ¤2.00 — | ¤2.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.41 — |
+3.68
|
¤0.00 — | ¤4.27M — | ¤1.37 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤37.29 — |
+3.48
|
¤0.00 — | ¤217.96K — | ¤36.07 — | ¤37.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤37.95 — |
+4.78
|
¤0.00 — | ¤82.29K — | ¤36.97 — | ¤39.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤24.40 — |
+1.71
|
¤0.00 — | ¤1.05M — | ¤24.00 — | ¤24.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.78 — |
+2.57
|
¤0.00 — | ¤48.64K — | ¤10.53 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤92.00 — |
+2.11
|
¤0.00 — | ¤124.33K — | ¤91.00 — | ¤93.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.99 — |
0
|
¤0.00 — | ¤2.09M — | ¤2.98 — | ¤3.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,403.10 — |
+3.44
|
¤0.00 — | ¤3.40K — | ¤1,361.03 — | ¤1,450.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.13 — |
+1.62
|
¤0.00 — | ¤1.68M — | ¤3.11 — | ¤3.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤21.90 — |
-2.01
|
¤0.00 — | ¤9.61K — | ¤21.90 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.64 — |
+0.71
|
¤0.00 — | ¤2.37M — | ¤5.60 — | ¤5.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.08 — |
+3.31
|
¤0.00 — | ¤5.89M — | ¤17.59 — | ¤18.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤179.99 — |
+1.95
|
¤0.00 — | ¤40.57K — | ¤178.00 — | ¤183.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤111.60 — |
+11.04
|
¤0.00 — | ¤694.79K — | ¤100.30 — | ¤116.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+5.17
|
¤0.00 — | ¤39.20K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤241.51 — |
+6.58
|
¤0.00 — | ¤49.45K — | ¤226.64 — | ¤252.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤319.65 — |
+1.64
|
¤0.00 — | ¤271.52K — | ¤315.02 — | ¤322.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤539.00 — |
+1.48
|
¤0.00 — | ¤2.13K — | ¤530.00 — | ¤549.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤97.40 — |
+1.2
|
¤0.00 — | ¤62.78K — | ¤96.30 — | ¤97.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.62 — |
+4.52
|
¤0.00 — | ¤91.66K — | ¤1.55 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤125.52 — |
+1.22
|
¤0.00 — | ¤147.86K — | ¤125.00 — | ¤129.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤44.00 — |
+2.42
|
¤0.00 — | ¤12.36K — | ¤42.00 — | ¤44.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.52 — |
-0.9
|
¤0.00 — | ¤4.59M — | ¤5.48 — | ¤5.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤374.00 — |
+2.41
|
¤0.00 — | ¤1.40K — | ¤365.10 — | ¤375.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.13 — |
+3.4
|
¤0.00 — | ¤31.07M — | ¤2.04 — | ¤2.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.26 — |
+2.03
|
¤0.00 — | ¤35.01K — | ¤59.10 — | ¤60.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.10 — |
-0.94
|
¤0.00 — | ¤11.27M — | ¤2.04 — | ¤2.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.65 — |
+1.53
|
¤0.00 — | ¤14.42M — | ¤4.61 — | ¤4.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤16.03 — |
+3.55
|
¤0.00 — | ¤276.05K — | ¤15.70 — | ¤16.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤54.55 — |
+10.11
|
¤0.00 — | ¤518.97K — | ¤50.44 — | ¤57.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.95 — |
+1.32
|
¤0.00 — | ¤1.07M — | ¤19.50 — | ¤20.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.90 — |
+0.9
|
¤0.00 — | ¤162.21K — | ¤17.80 — | ¤18.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
+3.87
|
¤0.00 — | ¤18.23M — | ¤0.31 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤94.00 — |
-2.52
|
¤0.00 — | ¤7.71K — | ¤91.89 — | ¤96.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤130.51 — |
+1.92
|
¤0.00 — | ¤2.66M — | ¤128.70 — | ¤131.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.92 — |
+1.68
|
¤0.00 — | ¤2.07M — | ¤13.62 — | ¤14.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤49.40 — |
+0.02
|
¤0.00 — | ¤25.72K — | ¤49.00 — | ¤49.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.76 — |
+1.23
|
¤0.00 — | ¤2.00M — | ¤5.69 — | ¤5.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤47.90 — |
-1.59
|
¤0.00 — | ¤3.53M — | ¤46.20 — | ¤50.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤39.17 — |
+2.01
|
¤0.00 — | ¤344.85K — | ¤38.40 — | ¤39.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.23 — |
+0.45
|
¤0.00 — | ¤1.02M — | ¤11.19 — | ¤11.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.46 — |
+2.07
|
¤0.00 — | ¤25.14M — | ¤2.42 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.85 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.85 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.20 — |
+5.41
|
¤0.00 — | ¤9.09M — | ¤5.91 — | ¤6.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤597.00 — |
+0.44
|
¤0.00 — | ¤5.49K — | ¤595.20 — | ¤602.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.79 — |
+3.23
|
¤0.00 — | ¤124.74K — | ¤4.58 — | ¤4.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤11.10 — |
-0.89
|
¤0.00 — | ¤107.33K — | ¤10.95 — | ¤11.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤272.50 — |
+1.68
|
¤0.00 — | ¤24.13K — | ¤268.00 — | ¤284.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤69.69 — |
+1.01
|
¤0.00 — | ¤228.22K — | ¤69.00 — | ¤70.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤55.50 — |
+3.47
|
¤0.00 — | ¤335.48K — | ¤54.44 — | ¤57.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.15 — |
+1.87
|
¤0.00 — | ¤589.49K — | ¤8.00 — | ¤8.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.62 — |
+2.55
|
¤0.00 — | ¤1.28M — | ¤1.60 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.46 — |
-0.53
|
¤0.00 — | ¤4.80M — | ¤9.40 — | ¤9.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤73.25 — |
+2.88
|
¤0.00 — | ¤73.25K — | ¤71.34 — | ¤74.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.18 — |
+0.3
|
¤0.00 — | ¤3.65M — | ¤10.13 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤38.04 — |
+1.17
|
¤0.00 — | ¤2.28M — | ¤37.65 — | ¤38.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.24 — |
+1.19
|
¤0.00 — | ¤1.59M — | ¤4.16 — | ¤4.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.51 — |
+0.07
|
¤0.00 — | ¤721.71K — | ¤14.34 — | ¤14.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤152.00 — |
+5.74
|
¤0.00 — | ¤169.18K — | ¤144.20 — | ¤156.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤339.95 — |
+1.03
|
¤0.00 — | ¤67.81K — | ¤336.05 — | ¤344.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤33.00 — |
+3.06
|
¤0.00 — | ¤231.42K — | ¤32.11 — | ¤33.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤342.00 — |
+0.59
|
¤0.00 — | ¤130.11K — | ¤338.01 — | ¤345.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤495.50 — |
+1.78
|
¤0.00 — | ¤4.14K — | ¤486.50 — | ¤500.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
