Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
EGX (179)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.01 — |
-1.59
|
¤0.00 — | ¤11.89M — | ¤12.95 — | ¤13.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤55.88 — |
+2.42
|
¤0.00 — | ¤668.22K — | ¤54.10 — | ¤55.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.72 — |
+0.08
|
¤0.00 — | ¤3.79M — | ¤24.50 — | ¤25.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.76 — |
+1.46
|
¤0.00 — | ¤25.59K — | ¤9.72 — | ¤9.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.29 — |
+3
|
¤0.00 — | ¤23.96M — | ¤9.98 — | ¤10.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.81 — |
+3.6
|
¤0.00 — | ¤845.57K — | ¤11.41 — | ¤11.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤135.00 — |
+0.75
|
¤0.00 — | ¤1.63M — | ¤134.50 — | ¤139.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.27 — |
-4.51
|
¤0.00 — | ¤3.51M — | ¤1.27 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.80 — |
0
|
¤0.00 — | ¤8.94M — | ¤9.61 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤29.36 — |
+2.19
|
¤0.00 — | ¤173.52K — | ¤28.40 — | ¤29.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤127.12 — |
+2.65
|
¤0.00 — | ¤43.15K — | ¤121.99 — | ¤132.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤38.95 — |
+3.07
|
¤0.00 — | ¤605.46K — | ¤37.86 — | ¤39.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
-0.2
|
¤0.00 — | ¤202.30K — | ¤0.48 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.01 — |
+4.11
|
¤0.00 — | ¤664.33K — | ¤20.20 — | ¤21.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.05 — |
+2.5
|
¤0.00 — | ¤46.52M — | ¤2.00 — | ¤2.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.42 — |
+4.41
|
¤0.00 — | ¤9.32M — | ¤1.37 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤41.01 — |
+13.79
|
¤0.00 — | ¤1.62M — | ¤36.07 — | ¤41.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤37.50 — |
+3.53
|
¤0.00 — | ¤87.21K — | ¤36.97 — | ¤39.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤25.61 — |
+6.75
|
¤0.00 — | ¤8.34M — | ¤24.00 — | ¤26.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.72 — |
+2
|
¤0.00 — | ¤385.38K — | ¤10.53 — | ¤10.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤90.18 — |
+0.09
|
¤0.00 — | ¤206.86K — | ¤90.18 — | ¤93.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.95 — |
-1.34
|
¤0.00 — | ¤5.01M — | ¤2.92 — | ¤3.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,430.30 — |
+5.45
|
¤0.00 — | ¤5.45K — | ¤1,361.03 — | ¤1,450.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.20 — |
+3.9
|
¤0.00 — | ¤4.31M — | ¤3.11 — | ¤3.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.33 — |
-0.09
|
¤0.00 — | ¤16.83K — | ¤21.36 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.65 — |
+0.89
|
¤0.00 — | ¤5.24M — | ¤5.57 — | ¤5.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.28 — |
+4.46
|
¤0.00 — | ¤9.28M — | ¤17.59 — | ¤18.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤179.35 — |
+1.59
|
¤0.00 — | ¤49.47K — | ¤178.00 — | ¤183.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤108.00 — |
+7.46
|
¤0.00 — | ¤990.05K — | ¤100.30 — | ¤116.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+3.45
|
¤0.00 — | ¤101.38K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤235.56 — |
+3.95
|
¤0.00 — | ¤60.16K — | ¤226.64 — | ¤252.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤321.01 — |
+2.07
|
¤0.00 — | ¤394.00K — | ¤315.02 — | ¤322.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤535.62 — |
+0.83
|
¤0.00 — | ¤2.25K — | ¤530.00 — | ¤549.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤98.85 — |
+2.7
|
¤0.00 — | ¤514.53K — | ¤96.30 — | ¤99.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.55 — |
0
|
¤0.00 — | ¤118.19K — | ¤1.55 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤126.70 — |
+2.18
|
¤0.00 — | ¤187.22K — | ¤125.00 — | ¤129.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤43.40 — |
+1.02
|
¤0.00 — | ¤16.63K — | ¤42.00 — | ¤44.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.49 — |
-1.44
|
¤0.00 — | ¤7.66M — | ¤5.48 — | ¤5.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤371.77 — |
+1.8
|
¤0.00 — | ¤1.62K — | ¤365.10 — | ¤375.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.21 — |
+7.28
|
¤0.00 — | ¤88.37M — | ¤2.04 — | ¤2.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.30 — |
+2.1
|
¤0.00 — | ¤49.23K — | ¤59.10 — | ¤60.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.08 — |
-1.89
|
¤0.00 — | ¤17.02M — | ¤2.04 — | ¤2.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.62 — |
+0.87
|
¤0.00 — | ¤25.89M — | ¤4.61 — | ¤4.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.92 — |
+2.84
|
¤0.00 — | ¤357.62K — | ¤15.70 — | ¤16.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤54.57 — |
+10.24
|
¤0.00 — | ¤707.50K — | ¤50.44 — | ¤57.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤20.15 — |
+2.34
|
¤0.00 — | ¤1.79M — | ¤19.50 — | ¤20.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.63 — |
-0.62
|
¤0.00 — | ¤296.47K — | ¤17.52 — | ¤18.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.33 — |
+4.84
|
¤0.00 — | ¤36.40M — | ¤0.31 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤97.38 — |
+0.99
|
¤0.00 — | ¤15.81K — | ¤91.89 — | ¤99.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤131.00 — |
+2.3
|
¤0.00 — | ¤4.83M — | ¤128.70 — | ¤131.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.91 — |
+1.61
|
¤0.00 — | ¤2.40M — | ¤13.62 — | ¤14.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤49.20 — |
-0.38
|
¤0.00 — | ¤50.95K — | ¤48.31 — | ¤49.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.03 — |
+5.98
|
¤0.00 — | ¤5.76M — | ¤5.69 — | ¤6.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤47.60 — |
-2.2
|
¤0.00 — | ¤5.07M — | ¤46.20 — | ¤50.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤38.53 — |
+0.34
|
¤0.00 — | ¤624.14K — | ¤38.40 — | ¤39.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.21 — |
+0.27
|
¤0.00 — | ¤1.59M — | ¤11.11 — | ¤11.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.45 — |
+1.66
|
¤0.00 — | ¤53.64M — | ¤2.42 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.85 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.85 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.18 — |
+5.1
|
¤0.00 — | ¤12.97M — | ¤5.91 — | ¤6.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤597.27 — |
+0.48
|
¤0.00 — | ¤7.12K — | ¤595.20 — | ¤602.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.82 — |
+3.88
|
¤0.00 — | ¤149.95K — | ¤4.58 — | ¤4.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤11.09 — |
-0.98
|
¤0.00 — | ¤179.44K — | ¤10.85 — | ¤11.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤276.50 — |
+3.18
|
¤0.00 — | ¤60.89K — | ¤268.00 — | ¤284.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤70.00 — |
+1.46
|
¤0.00 — | ¤402.79K — | ¤69.00 — | ¤70.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤55.46 — |
+3.39
|
¤0.00 — | ¤790.92K — | ¤54.44 — | ¤57.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.29 — |
+3.63
|
¤0.00 — | ¤1.52M — | ¤8.00 — | ¤8.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.64 — |
+3.8
|
¤0.00 — | ¤2.40M — | ¤1.60 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.45 — |
-0.63
|
¤0.00 — | ¤9.01M — | ¤9.35 — | ¤9.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤72.82 — |
+2.28
|
¤0.00 — | ¤123.84K — | ¤71.34 — | ¤74.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.28 — |
+1.28
|
¤0.00 — | ¤4.98M — | ¤10.13 — | ¤10.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤38.10 — |
+1.33
|
¤0.00 — | ¤4.24M — | ¤37.65 — | ¤38.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.29 — |
+2.39
|
¤0.00 — | ¤3.62M — | ¤4.16 — | ¤4.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.72 — |
+1.52
|
¤0.00 — | ¤1.25M — | ¤14.34 — | ¤14.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤150.13 — |
+4.44
|
¤0.00 — | ¤222.70K — | ¤144.20 — | ¤156.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤341.99 — |
+1.64
|
¤0.00 — | ¤97.72K — | ¤336.05 — | ¤344.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤32.88 — |
+2.69
|
¤0.00 — | ¤364.58K — | ¤32.11 — | ¤33.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤341.05 — |
+0.31
|
¤0.00 — | ¤259.05K — | ¤338.01 — | ¤345.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤497.44 — |
+2.18
|
¤0.00 — | ¤4.28K — | ¤486.50 — | ¤500.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
