Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
EGX (179)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.12 — |
+0.85
|
¤0.00 — | ¤959.10K — | ¤13.03 — | ¤13.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤56.39 — |
+0.91
|
¤0.00 — | ¤49.55K — | ¤55.06 — | ¤56.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.77 — |
+0.2
|
¤0.00 — | ¤148.23K — | ¤24.60 — | ¤24.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.71 — |
-0.51
|
¤0.00 — | ¤3.59K — | ¤9.71 — | ¤9.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.33 — |
+0.39
|
¤0.00 — | ¤2.60M — | ¤10.26 — | ¤10.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤12.13 — |
+2.71
|
¤0.00 — | ¤308.10K — | ¤11.82 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤135.50 — |
+0.37
|
¤0.00 — | ¤182.93K — | ¤134.01 — | ¤135.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.31 — |
+3.15
|
¤0.00 — | ¤125.77K — | ¤1.30 — | ¤1.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.85 — |
+0.51
|
¤0.00 — | ¤683.37K — | ¤9.71 — | ¤10.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤29.00 — |
-1.23
|
¤0.00 — | ¤5.25K — | ¤28.86 — | ¤29.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤127.00 — |
-0.09
|
¤0.00 — | ¤1.74K — | ¤127.00 — | ¤128.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤38.75 — |
-0.51
|
¤0.00 — | ¤47.04K — | ¤38.01 — | ¤39.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
-0.2
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.02 — |
+0.05
|
¤0.00 — | ¤69.25K — | ¤20.61 — | ¤21.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.08 — |
+1.47
|
¤0.00 — | ¤29.56M — | ¤2.05 — | ¤2.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.42 — |
+4.41
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤39.58 — |
-3.49
|
¤0.00 — | ¤142.45K — | ¤39.00 — | ¤41.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤37.50 — |
0
|
¤0.00 — | ¤4.98K — | ¤37.50 — | ¤38.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤25.42 — |
-0.74
|
¤0.00 — | ¤262.90K — | ¤25.21 — | ¤25.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.70 — |
-0.19
|
¤0.00 — | ¤16.97K — | ¤10.70 — | ¤10.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤91.50 — |
+1.46
|
¤0.00 — | ¤37.63K — | ¤90.31 — | ¤91.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.95 — |
-1.34
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,441.01 — |
+0.75
|
¤0.00 — | ¤1.36K — | ¤1,432.00 — | ¤1,475.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.18 — |
-0.62
|
¤0.00 — | ¤323.08K — | ¤3.16 — | ¤3.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤21.55 — |
-3.49
|
¤0.00 — | ¤310.00 — | ¤21.40 — | ¤22.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.66 — |
+0.18
|
¤0.00 — | ¤727.57K — | ¤5.60 — | ¤5.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.09 — |
-1.04
|
¤0.00 — | ¤419.44K — | ¤17.92 — | ¤18.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤186.00 — |
+3.71
|
¤0.00 — | ¤49.63K — | ¤184.00 — | ¤193.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤108.99 — |
+0.92
|
¤0.00 — | ¤112.77K — | ¤101.00 — | ¤110.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+3.33
|
¤0.00 — | ¤369.00 — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤236.10 — |
+0.23
|
¤0.00 — | ¤2.31K — | ¤235.70 — | ¤241.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤321.10 — |
+0.03
|
¤0.00 — | ¤40.50K — | ¤318.71 — | ¤321.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤541.98 — |
+1.19
|
¤0.00 — | ¤547.00 — | ¤536.55 — | ¤550.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤98.76 — |
-0.09
|
¤0.00 — | ¤36.85K — | ¤96.50 — | ¤98.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.52 — |
-1.94
|
¤0.00 — | ¤56.76K — | ¤1.52 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤126.41 — |
-0.23
|
¤0.00 — | ¤11.80K — | ¤126.00 — | ¤127.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤43.98 — |
+1.34
|
¤0.00 — | ¤71.00 — | ¤42.16 — | ¤44.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.58 — |
+1.64
|
¤0.00 — | ¤1.58M — | ¤5.45 — | ¤5.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤377.00 — |
+1.41
|
¤0.00 — | ¤159.00 — | ¤377.00 — | ¤378.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.20 — |
-0.45
|
¤0.00 — | ¤19.81M — | ¤2.17 — | ¤2.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.56 — |
+0.46
|
¤0.00 — | ¤16.29K — | ¤60.20 — | ¤60.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.10 — |
+0.96
|
¤0.00 — | ¤903.92K — | ¤2.07 — | ¤2.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.65 — |
+0.65
|
¤0.00 — | ¤2.74M — | ¤4.57 — | ¤4.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.94 — |
+0.13
|
¤0.00 — | ¤33.63K — | ¤15.70 — | ¤15.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤53.98 — |
-1.08
|
¤0.00 — | ¤48.75K — | ¤53.00 — | ¤55.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.98 — |
-0.84
|
¤0.00 — | ¤91.60K — | ¤19.83 — | ¤20.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.88 — |
+1.42
|
¤0.00 — | ¤22.48K — | ¤17.70 — | ¤17.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.33 — |
+0.92
|
¤0.00 — | ¤1.90M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤92.00 — |
-5.52
|
¤0.00 — | ¤7.74K — | ¤92.00 — | ¤99.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤129.85 — |
-0.88
|
¤0.00 — | ¤577.87K — | ¤129.70 — | ¤131.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤14.01 — |
+0.72
|
¤0.00 — | ¤168.97K — | ¤13.95 — | ¤14.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤49.69 — |
+1
|
¤0.00 — | ¤8.61K — | ¤49.20 — | ¤49.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.00 — |
-0.5
|
¤0.00 — | ¤823.26K — | ¤5.90 — | ¤6.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤49.55 — |
+4.09
|
¤0.00 — | ¤2.16M — | ¤48.01 — | ¤50.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤38.98 — |
+1.17
|
¤0.00 — | ¤16.60K — | ¤38.60 — | ¤38.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.23 — |
+0.18
|
¤0.00 — | ¤1.16M — | ¤11.08 — | ¤11.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.48 — |
+1.22
|
¤0.00 — | ¤12.87M — | ¤2.45 — | ¤2.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.85 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.85 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.22 — |
+0.65
|
¤0.00 — | ¤687.19K — | ¤6.15 — | ¤6.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤599.40 — |
+0.36
|
¤0.00 — | ¤413.00 — | ¤597.60 — | ¤600.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.81 — |
-0.21
|
¤0.00 — | ¤62.36K — | ¤4.60 — | ¤4.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.86 — |
-2.07
|
¤0.00 — | ¤15.80K — | ¤10.86 — | ¤11.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤280.00 — |
+1.27
|
¤0.00 — | ¤7.18K — | ¤276.50 — | ¤285.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤70.00 — |
0
|
¤0.00 — | ¤95.52K — | ¤69.50 — | ¤70.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤55.45 — |
-0.02
|
¤0.00 — | ¤2.88K — | ¤54.80 — | ¤55.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.50 — |
+2.53
|
¤0.00 — | ¤481.57K — | ¤8.38 — | ¤8.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.66 — |
+1.22
|
¤0.00 — | ¤409.90K — | ¤1.61 — | ¤1.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.50 — |
+0.53
|
¤0.00 — | ¤603.10K — | ¤9.40 — | ¤9.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤81.56 — |
+12
|
¤0.00 — | ¤81.19K — | ¤72.81 — | ¤81.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.27 — |
-0.1
|
¤0.00 — | ¤284.24K — | ¤10.15 — | ¤10.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤39.06 — |
+2.52
|
¤0.00 — | ¤1.17M — | ¤38.27 — | ¤39.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.22 — |
-1.63
|
¤0.00 — | ¤309.55K — | ¤4.21 — | ¤4.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.56 — |
-1.09
|
¤0.00 — | ¤66.68K — | ¤14.48 — | ¤14.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤150.61 — |
+0.32
|
¤0.00 — | ¤22.22K — | ¤149.07 — | ¤153.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤343.50 — |
+0.44
|
¤0.00 — | ¤26.94K — | ¤338.00 — | ¤343.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤34.60 — |
+5.23
|
¤0.00 — | ¤114.14K — | ¤32.56 — | ¤34.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤358.00 — |
+4.97
|
¤0.00 — | ¤75.90K — | ¤343.00 — | ¤359.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤497.44 — |
+2.18
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
