Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (248)
- {{country.name}}
- Tous les pays
- Egypte (248)
EGX (248)
- {{item.name}}
- Tous marchés
- EGX (248)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.13 — |
+2.47
|
$2.39B — | $1.4M — | $9.06 — | $0 — | $2.39B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.55 — |
+0.26
|
$462.6M — | $33.08K — | $38.5 — | $38.74 — | $462.6M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $11.1K — | $0 — | $0 — | $18.6M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
-1.67
|
$137.16M — | $9.28K — | $20.61 — | $0 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.67 — |
-0.45
|
$5.49B — | $77.66K — | $17.67 — | $17.85 — | $5.49B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $82.48 — |
0
|
$461.89M — | $1.41K — | $74.14 — | $75.42 — | $461.89M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
-0.78
|
$57.21M — | $48.06K — | $0 — | $0.13 — | $57.21M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $169.23 — |
0
|
$2.02B — | $393 — | $167.1 — | $168.99 — | $2.02B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.51 — |
+0.08
|
$10.04B — | $146.92K — | $0 — | $26.99 — | $10.04B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.42 — |
+0.91
|
$2.13B — | $4.57M — | $4.42 — | $4.53 — | $2.13B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.76 — |
+2.35
|
$2.69B — | $206.94K — | $18.5 — | $18.8 — | $2.69B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.11 — |
+2.03
|
$208.88M — | $19.15K — | $0 — | $0 — | $208.88M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $92.1 — |
+4.68
|
$6.91B — | $4.54K — | $90.05 — | $94.5 — | $6.91B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.92 — |
0
|
$100.78M — | $19.62K — | $13.14 — | $13.15 — | $100.78M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $77.19 — |
+1.5
|
$434.19M — | $125.33K — | $76.9 — | $78.5 — | $434.19M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $408.62 — |
+17.27
|
$2.86B — | $5.65K — | $0 — | $474 — | $2.86B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19 — |
+2.15
|
$0 — | $760.85K — | $18.62 — | $19.01 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.44 — |
+0.23
|
$0 — | $20.74M — | $0.44 — | $0.46 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.5 — |
-4.04
|
$0 — | $5.1M — | $9.5 — | $9.8 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $66.17 — |
+0.7
|
$0 — | $12.48K — | $65.35 — | $67.5 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.44
|
$0 — | $16.58M — | $0 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.76 — |
-8.19
|
$0 — | $66.63M — | $0.76 — | $0.8 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.3 — |
+0.23
|
$0 — | $145.44K — | $4.27 — | $4.35 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.19 — |
+1.84
|
$0 — | $179.46K — | $6.92 — | $7.11 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $4.38K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.74 — |
0
|
$0 — | $54.98K — | $2.72 — | $2.83 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.85 — |
+3.63
|
$0 — | $7.75K — | $0 — | $10.93 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $57.05 — |
-0.64
|
$0 — | $34.48K — | $56.4 — | $57 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.5 — |
-4.4
|
$0 — | $138.44K — | $21.49 — | $0 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.24 — |
-0.1
|
$0 — | $42.24K — | $31.21 — | $0 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.71 — |
+8.56
|
$0 — | $21.46M — | $0 — | $5.8 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $18.09 — |
+1.06
|
$0 — | $2.91K — | $17.53 — | $17.55 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $105.71 — |
0
|
$0 — | $339 — | $101.55 — | $104 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.32 — |
-0.24
|
$0 — | $129.05K — | $8.3 — | $8.45 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.66 — |
+8.68
|
$0 — | $1.66M — | $0 — | $24.68 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.19 — |
+2.15
|
$0 — | $41.93M — | $1.22 — | $0 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+2.45
|
$0 — | $4M — | $0 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.77 — |
-4.33
|
$0 — | $8.44M — | $0.77 — | $0.8 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21 — |
-3.89
|
$0 — | $588.82K — | $21.01 — | $21.86 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.51 — |
-7.39
|
$0 — | $1.46M — | $4.5 — | $0 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.45 — |
+0.48
|
$0 — | $276.03K — | $41.5 — | $41.92 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $256.26 — |
-0.78
|
$0 — | $23.87K — | $256.09 — | $258 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.4 — |
+3
|
$0 — | $19.35M — | $2.4 — | $2.49 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.24 — |
-3.88
|
$0 — | $264.44K — | $1.25 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.26 — |
+0.31
|
$0 — | $1.22M — | $3.26 — | $3.28 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $249.99 — |
+4.02
|
$0 — | $18.81K — | $236.18 — | $251 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
0
|
$0 — | $2.5K — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.3 — |
+0.7
|
$0 — | $734.76K — | $0 — | $27.78 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $29.35 — |
+8.74
|
$0 — | $1.03M — | $29.34 — | $31.2 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $112.15 — |
-0.54
|
$0 — | $56.4K — | $111.76 — | $114.5 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.46 — |
+0.87
|
$0 — | $299.14K — | $3.45 — | $3.56 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $174.76 — |
0
|
$0 — | $563 — | $171.55 — | $177 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.96 — |
-2.09
|
$0 — | $368.06K — | $7.92 — | $0 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.08 — |
0
|
$0 — | $8.94M — | $1.08 — | $1.12 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.25 — |
+5.36
|
$0 — | $3.85M — | $8.16 — | $8.34 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3.02 — |
+1.68
|
$0 — | $1.08M — | $0 — | $3.05 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.56 — |
-0.15
|
$0 — | $29 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.82 — |
-0.81
|
$0 — | $248.3K — | $0 — | $9.81 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.09 — |
+3.81
|
$0 — | $604.7K — | $1.08 — | $1.12 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.79 — |
+1.14
|
$0 — | $584.05K — | $25.79 — | $26 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $39.58 — |
+0.08
|
$0 — | $184.93K — | $39.12 — | $39.96 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.21 — |
-3.1
|
$0 — | $6.79K — | $46 — | $0 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-1.08
|
$0 — | $16.04M — | $0.3699 — | $0.3699 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.26 — |
-1.56
|
$0 — | $6.63M — | $0 — | $1.28 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.7 — |
+2.65
|
$0 — | $2.55M — | $0 — | $9.7 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $27.8 — |
-0.47
|
$0 — | $131.89K — | $27.75 — | $28.29 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.52 — |
+0.77
|
$0 — | $341.87K — | $10.5 — | $0 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $17.21K — | $1.07 — | $0 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.15 — |
-2.27
|
$0 — | $499.72K — | $2.1 — | $0 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $19.77 — |
+4.05
|
$0 — | $3.41M — | $0 — | $19.78 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.35 — |
-16
|
$0 — | $78.24K — | $7.11 — | $0 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $22.12 — |
+1.47
|
$0 — | $787.43K — | $21.26 — | $22.15 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $35.72 — |
+6.25
|
$0 — | $931.75K — | $34.55 — | $36.9 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.44 — |
+2.13
|
$0 — | $3.42M — | $1.44 — | $1.47 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.69 — |
-1.47
|
$0 — | $1M — | $4.71 — | $4.78 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $23.44 — |
+4.6
|
$0 — | $621.67K — | $0 — | $23.3 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $57.58 — |
+4.5
|
$0 — | $4.66K — | $0 — | $57.49 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $21.1 — |
+3.18
|
$0 — | $713.99K — | $20.61 — | $21.29 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.23 — |
+1.28
|
$0 — | $295.4K — | $18.1 — | $0 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $19.83K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
+0.43
|
$0 — | $2.49M — | $0.92 — | $0.93 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.16 — |
+4.64
|
$0 — | $571.96K — | $3.12 — | $0 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.81 — |
-0.75
|
$0 — | $222.98K — | $23.75 — | $24.06 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.42 — |
+1.1
|
$0 — | $1M — | $6.38 — | $6.47 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $48.7 — |
-0.53
|
$0 — | $15.03K — | $48.03 — | $0 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $23.82 — |
+2.85
|
$0 — | $16.31K — | $23.58 — | $24.93 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.55 — |
+0.89
|
$0 — | $11.09M — | $0 — | $4.62 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.75 — |
+1.85
|
$0 — | $1.91M — | $0 — | $2.77 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}