Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
EGX (179)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.11 — |
-0.3
|
¤0.00 — | ¤1.90M — | ¤13.11 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤57.82 — |
+0.59
|
¤0.00 — | ¤149.09K — | ¤57.05 — | ¤58.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.81 — |
+0.04
|
¤0.00 — | ¤460.79K — | ¤24.80 — | ¤25.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.71 — |
-0.51
|
¤0.00 — | ¤4.04K — | ¤9.71 — | ¤9.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.29 — |
+0.88
|
¤0.00 — | ¤7.55M — | ¤10.15 — | ¤10.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤12.20 — |
-0.08
|
¤0.00 — | ¤201.14K — | ¤12.10 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤134.10 — |
-0.67
|
¤0.00 — | ¤2.39M — | ¤134.02 — | ¤139.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.33 — |
+4.72
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.41 — |
-3.09
|
¤0.00 — | ¤1.42M — | ¤9.30 — | ¤9.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤29.50 — |
+1.65
|
¤0.00 — | ¤172.68K — | ¤28.52 — | ¤30.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤124.51 — |
-0.57
|
¤0.00 — | ¤7.40K — | ¤122.06 — | ¤126.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤39.30 — |
-1.73
|
¤0.00 — | ¤78.32K — | ¤39.11 — | ¤39.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.50 — |
+1.23
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤20.55 — |
-2.19
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.08 — |
+1.46
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.41 — |
-0.7
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤41.03 — |
+2.57
|
¤0.00 — | ¤495.91K — | ¤39.51 — | ¤42.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤37.21 — |
+0.27
|
¤0.00 — | ¤7.49K — | ¤37.11 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤25.25 — |
-1.41
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.65 — |
-0.47
|
¤0.00 — | ¤21.98K — | ¤10.62 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤90.26 — |
-0.58
|
¤0.00 — | ¤62.64K — | ¤90.00 — | ¤91.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.86 — |
-2.72
|
¤0.00 — | ¤1.53M — | ¤2.84 — | ¤2.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,459.00 — |
-0.13
|
¤0.00 — | ¤2.35K — | ¤1,459.00 — | ¤1,497.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.07 — |
-2.87
|
¤0.00 — | ¤3.28M — | ¤3.01 — | ¤3.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤21.84 — |
-2.8
|
¤0.00 — | ¤2.13K — | ¤21.70 — | ¤22.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.59 — |
-0.71
|
¤0.00 — | ¤1.48M — | ¤5.59 — | ¤5.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.08 — |
+0.5
|
¤0.00 — | ¤5.75M — | ¤17.80 — | ¤18.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤181.51 — |
-1.21
|
¤0.00 — | ¤13.05K — | ¤181.20 — | ¤184.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤108.90 — |
+0.83
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
-3.08
|
¤0.00 — | ¤137.11K — | ¤0.06 — | ¤0.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤233.79 — |
-0.12
|
¤0.00 — | ¤5.40K — | ¤230.20 — | ¤235.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤322.99 — |
+0.62
|
¤0.00 — | ¤93.34K — | ¤321.00 — | ¤325.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤541.02 — |
-1.38
|
¤0.00 — | ¤366.00 — | ¤540.00 — | ¤548.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤97.50 — |
-0.58
|
¤0.00 — | ¤85.82K — | ¤97.01 — | ¤98.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.70 — |
+4.94
|
¤0.00 — | ¤415.23K — | ¤1.66 — | ¤1.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤131.50 — |
+4.52
|
¤0.00 — | ¤211.10K — | ¤125.61 — | ¤133.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤42.30 — |
-2.53
|
¤0.00 — | ¤2.10K — | ¤42.30 — | ¤43.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.50 — |
+0.18
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤369.75 — |
+0.47
|
¤0.00 — | ¤1.21K — | ¤360.01 — | ¤373.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.30 — |
+6.94
|
¤0.00 — | ¤84.80M — | ¤2.20 — | ¤2.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.14 — |
-0.23
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.09 — |
+2.45
|
¤0.00 — | ¤3.05M — | ¤2.02 — | ¤2.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.48 — |
-0.44
|
¤0.00 — | ¤5.65M — | ¤4.45 — | ¤4.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.51 — |
-2.58
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤53.06 — |
-2.77
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.50 — |
-1.77
|
¤0.00 — | ¤272.73K — | ¤19.35 — | ¤19.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.80 — |
-0.22
|
¤0.00 — | ¤90.43K — | ¤17.71 — | ¤18.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
-0.93
|
¤0.00 — | ¤3.85M — | ¤0.32 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤93.10 — |
-0.78
|
¤0.00 — | ¤2.45K — | ¤92.50 — | ¤96.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤129.20 — |
-0.87
|
¤0.00 — | ¤304.70K — | ¤129.03 — | ¤130.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.72 — |
-1.01
|
¤0.00 — | ¤263.03K — | ¤13.66 — | ¤13.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.40 — |
+4.47
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.00 — |
+2.04
|
¤0.00 — | ¤3.86M — | ¤5.88 — | ¤6.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤50.20 — |
-1.76
|
¤0.00 — | ¤1.86M — | ¤49.50 — | ¤51.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤39.39 — |
+2.23
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.24 — |
+0.27
|
¤0.00 — | ¤169.67K — | ¤11.19 — | ¤11.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.50 — |
+2.04
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.84 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.84 — | ¤0.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.20 — |
-0.96
|
¤0.00 — | ¤1.58M — | ¤6.15 — | ¤6.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤598.31 — |
+0.17
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.82 — |
-2.82
|
¤0.00 — | ¤24.69K — | ¤4.77 — | ¤4.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.70 — |
-0.19
|
¤0.00 — | ¤91.58K — | ¤10.67 — | ¤10.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤288.02 — |
-0.59
|
¤0.00 — | ¤2.48K — | ¤288.00 — | ¤296.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤69.56 — |
-0.81
|
¤0.00 — | ¤115.69K — | ¤69.53 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤55.00 — |
-0.9
|
¤0.00 — | ¤11.45K — | ¤54.76 — | ¤55.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.37 — |
+0.48
|
¤0.00 — | ¤222.11K — | ¤8.27 — | ¤8.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.65 — |
+1.85
|
¤0.00 — | ¤1.97M — | ¤1.63 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.31 — |
+0.32
|
¤0.00 — | ¤1.15M — | ¤9.23 — | ¤9.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤79.00 — |
-0.01
|
¤0.00 — | ¤102.74K — | ¤77.00 — | ¤82.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.05 — |
+0.4
|
¤0.00 — | ¤729.44K — | ¤9.95 — | ¤10.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤38.96 — |
-0.51
|
¤0.00 — | ¤679.50K — | ¤38.80 — | ¤39.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.18 — |
-0.95
|
¤0.00 — | ¤141.37K — | ¤4.15 — | ¤4.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.69 — |
-1.95
|
¤0.00 — | ¤66.94K — | ¤14.61 — | ¤14.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤147.88 — |
-0.08
|
¤0.00 — | ¤28.33K — | ¤146.50 — | ¤149.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤339.99 — |
-0.74
|
¤0.00 — | ¤48.42K — | ¤336.65 — | ¤346.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤34.20 — |
-1.3
|
¤0.00 — | ¤79.72K — | ¤33.70 — | ¤35.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤358.00 — |
-1.1
|
¤0.00 — | ¤60.94K — | ¤355.02 — | ¤364.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤503.79 — |
+1.28
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
