Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
มูลค่าตามราคาตลาดทั้งหมด
$164.79B
วอลุ่มทั้งหมด
BTC 57.06%     ETH 11.82%
การครองตลาด

ประเทศ: อียิปต์ กระดานเทรด: EGX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (181)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.16
-0.12
¤897.60M ¤0.00 ¤0.00 ¤0.00 ¤897.60M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.39
+4.59
¤170.37M ¤0.00 ¤0.00 ¤0.00 ¤170.37M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤76.71
+0.42
¤17.14B ¤0.00 ¤0.00 ¤0.00 ¤17.14B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤27.40
+4.46
¤161.01M ¤0.00 ¤0.00 ¤0.00 ¤161.01M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.78
-0.56
¤49.84M ¤0.00 ¤0.00 ¤0.00 ¤49.84M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.35
+0.21
¤875.97M ¤0.00 ¤0.00 ¤0.00 ¤875.97M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.30
-0.79
¤196.64M ¤0.00 ¤0.00 ¤0.00 ¤196.64M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤365.73
+0.76
¤1.90B ¤0.00 ¤0.00 ¤0.00 ¤1.90B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.53
+2.92
¤392.74M ¤0.00 ¤0.00 ¤0.00 ¤392.74M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.20
+0.65
¤293.26M ¤0.00 ¤0.00 ¤0.00 ¤293.26M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤41.50
-0.43
¤592.76M ¤0.00 ¤0.00 ¤0.00 ¤592.76M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤9.82
+0.1
¤78.59M ¤0.00 ¤0.00 ¤0.00 ¤78.59M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.90
0
¤22.51M ¤0.00 ¤0.00 ¤0.00 ¤22.51M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.66
-0.9
¤673.20M ¤0.00 ¤0.00 ¤0.00 ¤673.20M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
-1.75
¤31.80M ¤0.00 ¤0.00 ¤0.00 ¤31.80M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.90
0
¤324.50M ¤0.00 ¤0.00 ¤0.00 ¤324.50M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.03
-0.96
¤5.40B ¤0.00 ¤0.00 ¤0.00 ¤5.40B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤23.30
+1.66
¤10.33B ¤0.00 ¤0.00 ¤0.00 ¤10.33B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.01
+1.78
¤8.41B ¤0.00 ¤0.00 ¤0.00 ¤8.41B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.38
-0.72
¤6.90M ¤0.00 ¤0.00 ¤0.00 ¤6.90M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.69
+2.89
¤1.16B ¤0.00 ¤0.00 ¤0.00 ¤1.16B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.38
0
¤15.11M ¤0.00 ¤0.00 ¤0.00 ¤15.11M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤11.01
-3.08
¤91.60M ¤0.00 ¤0.00 ¤0.00 ¤91.60M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤54.65
-0.33
¤142.77M ¤0.00 ¤0.00 ¤0.00 ¤142.77M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤97.75
+1.23
¤989.72M ¤0.00 ¤0.00 ¤0.00 ¤989.72M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.23
+0.24
¤2.12B ¤0.00 ¤0.00 ¤0.00 ¤2.12B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤123.19
+4.78
¤1.32B ¤0.00 ¤0.00 ¤0.00 ¤1.32B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤206.91
-2.01
¤14.34B ¤0.00 ¤0.00 ¤0.00 ¤14.34B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤29.79
-1.81
¤515.72M ¤0.00 ¤0.00 ¤0.00 ¤515.72M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.79
+4.71
¤2.16B ¤0.00 ¤0.00 ¤0.00 ¤2.16B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.45
+2.05
¤183.09M ¤0.00 ¤0.00 ¤0.00 ¤183.09M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.61
0
¤67.58M ¤0.00 ¤0.00 ¤0.00 ¤67.58M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤28.85
+0.14
¤1.88B ¤0.00 ¤0.00 ¤0.00 ¤1.88B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.75
+2.38
¤4.38B ¤0.00 ¤0.00 ¤0.00 ¤4.38B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤254.88
+3.54
¤1.53B ¤0.00 ¤0.00 ¤0.00 ¤1.53B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.16
-0.24
¤102.93M ¤0.00 ¤0.00 ¤0.00 ¤102.93M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.04
-0.49
¤82.02M ¤0.00 ¤0.00 ¤0.00 ¤82.02M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.27
0
¤92.50M ¤0.00 ¤0.00 ¤0.00 ¤92.50M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤24.74
-0.24
¤326.57M ¤0.00 ¤0.00 ¤0.00 ¤326.57M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤45.29
-1.01
¤2.26B ¤0.00 ¤0.00 ¤0.00 ¤2.26B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.85
-1.03
¤2.52B ¤0.00 ¤0.00 ¤0.00 ¤2.52B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤72.42
+0.5
¤5.75B ¤0.00 ¤0.00 ¤0.00 ¤5.75B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤18.89
+0.48
¤9.92B ¤0.00 ¤0.00 ¤0.00 ¤9.92B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤325.29
-0.36
¤29.57B ¤0.00 ¤0.00 ¤0.00 ¤29.57B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤17.19
+0.7
¤97.16M ¤0.00 ¤0.00 ¤0.00 ¤97.16M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.04
-0.63
¤5.55B ¤0.00 ¤0.00 ¤0.00 ¤5.55B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.34
-2.05
¤189.85M ¤0.00 ¤0.00 ¤0.00 ¤189.85M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤191.38
-1.93
¤1.84B ¤0.00 ¤0.00 ¤0.00 ¤1.84B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.68
-0.6
¤575.15M ¤0.00 ¤0.00 ¤0.00 ¤575.15M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤43.13
+2.89
¤27.83B ¤0.00 ¤0.00 ¤0.00 ¤27.83B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.43
+1.5
¤853.60M ¤0.00 ¤0.00 ¤0.00 ¤853.60M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤61.95
-0.02
¤105.75B ¤0.00 ¤0.00 ¤0.00 ¤105.75B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.26
0
¤61.19M ¤0.00 ¤0.00 ¤0.00 ¤61.19M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.38
0
¤55.20M ¤0.00 ¤0.00 ¤0.00 ¤55.20M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤32.94
0
¤3.09B ¤0.00 ¤0.00 ¤0.00 ¤3.09B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤26.30
+1.08
¤15.50B ¤0.00 ¤0.00 ¤0.00 ¤15.50B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.26
+0.44
¤556.86M ¤0.00 ¤0.00 ¤0.00 ¤556.86M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤806.31
-0.64
¤4.03B ¤0.00 ¤0.00 ¤0.00 ¤4.03B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.47
-2.25
¤20.82M ¤0.00 ¤0.00 ¤0.00 ¤20.82M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤314.34
+0.87
¤1.76B ¤0.00 ¤0.00 ¤0.00 ¤1.76B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤63.73
-1.83
¤382.38M ¤0.00 ¤0.00 ¤0.00 ¤382.38M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.20M ¤0.00 ¤0.00 ¤0.00 ¤3.20M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤184.58
-2.14
¤922.90M ¤0.00 ¤0.00 ¤0.00 ¤922.90M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤206.95
+6.13
¤25.87B ¤0.00 ¤0.00 ¤0.00 ¤25.87B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤489.34
+0.43
¤3.67B ¤0.00 ¤0.00 ¤0.00 ¤3.67B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤61.00
+1.5
¤4.15B ¤0.00 ¤0.00 ¤0.00 ¤4.15B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤100.72
-0.06
¤906.48M ¤0.00 ¤0.00 ¤0.00 ¤906.48M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤36.27
+0.75
¤285.28M ¤0.00 ¤0.00 ¤0.00 ¤285.28M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.86
+2.88
¤85.80M ¤0.00 ¤0.00 ¤0.00 ¤85.80M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤305.74
-1.55
¤1.83B ¤0.00 ¤0.00 ¤0.00 ¤1.83B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤1.95
-1.52
¤11.79M ¤0.00 ¤0.00 ¤0.00 ¤11.79M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.75
+1.74
¤7.98B ¤0.00 ¤0.00 ¤0.00 ¤7.98B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤9.80
-1.31
¤2.92B ¤0.00 ¤0.00 ¤0.00 ¤2.92B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤106.89
+0.62
¤1.18B ¤0.00 ¤0.00 ¤0.00 ¤1.18B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤23.60
+1.16
¤17.12B ¤0.00 ¤0.00 ¤0.00 ¤17.12B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.25
-1.4
¤1.53B ¤0.00 ¤0.00 ¤0.00 ¤1.53B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤114.99
+4.77
¤132.68B ¤0.00 ¤0.00 ¤0.00 ¤132.68B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.16
+0.62
¤2.14B ¤0.00 ¤0.00 ¤0.00 ¤2.14B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.99
-0.24
¤539.88M ¤0.00 ¤0.00 ¤0.00 ¤539.88M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.14
-10.24
¤5.70M ¤0.00 ¤0.00 ¤0.00 ¤5.70M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤49.27
-1.02
¤327.89M ¤0.00 ¤0.00 ¤0.00 ¤327.89M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤269.31
+2.84
¤3.22B ¤0.00 ¤0.00 ¤0.00 ¤3.22B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤51.68
+0.37
¤19.57B ¤0.00 ¤0.00 ¤0.00 ¤19.57B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤6.70
+8.59
¤3.23B ¤0.00 ¤0.00 ¤0.00 ¤3.23B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.20
+3.18
¤2.32B ¤0.00 ¤0.00 ¤0.00 ¤2.32B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤61.51
+3.48
¤492.08M ¤0.00 ¤0.00 ¤0.00 ¤492.08M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤232.29
+4.19
¤17.42B ¤0.00 ¤0.00 ¤0.00 ¤17.42B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤29.35
-2.17
¤228.93M ¤0.00 ¤0.00 ¤0.00 ¤228.93M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤172.10
-0.52
¤968.06M ¤0.00 ¤0.00 ¤0.00 ¤968.06M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤500.86
+1.66
¤3.51B ¤0.00 ¤0.00 ¤0.00 ¤3.51B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.38
-0.83
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.83
+0.48
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤10.63
-1.85
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤186.57
+1.26
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.23
-2.53
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.46
-0.57
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.00
-1.19
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.79
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.00
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.42
-1.78
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀