Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- Corée du Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tous marchés
- KOSDAQ (69)
- KSE (10)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩331,000 249.85 USD |
-3.07
|
₩18T 13.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,750 36.8 USD |
+0.83
|
₩6T 4.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,200 68.09 USD |
-6.14
|
₩5T 3.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩127,800 96.47 USD |
-4.41
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩314,000 237.02 USD |
-7.92
|
₩3T 2.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩171,000 129.08 USD |
-4.42
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩135,000 101.9 USD |
-9.58
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
-3.73
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
-1.02
|
₩1T 999.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,900 27.85 USD |
+1.23
|
₩1T 960.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.9M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,480 7.91 USD |
+0.19
|
₩974B 735.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.45M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,250 15.29 USD |
-4.48
|
₩755B 569.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩755B 569.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,560 5.71 USD |
-5.97
|
₩730B 550.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩30,600 23.1 USD |
-6.42
|
₩714B 539.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.17M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,650 19.36 USD |
-3.75
|
₩511B 385.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.79M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,100 57.44 USD |
-3.79
|
₩496B 374.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.39M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩35,300 26.65 USD |
-2.35
|
₩318B 239.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,290 1.73 USD |
-0.65
|
₩316B 238.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.77M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-7.91
|
₩277B 209.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,740 2.07 USD |
+5.38
|
₩258B 194.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.53M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,550 15.51 USD |
-0.96
|
₩255B 192.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,500 8.68 USD |
-0.86
|
₩252B 190.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.32M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,245 1.69 USD |
+3.22
|
₩198B 149.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,690 12.6 USD |
-1.77
|
₩190B 143.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.21M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
0
|
₩152B 115.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,690 1.28 USD |
-1.17
|
₩149B 112.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,240 6.22 USD |
-0.48
|
₩146B 110.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,560 2.69 USD |
-5.32
|
₩128B 96.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,990 3.01 USD |
-3.97
|
₩117B 88.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,550 4.19 USD |
-2.29
|
₩114B 85.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,475 1.87 USD |
-0.6
|
₩113B 84.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,010 2.27 USD |
-5.35
|
₩103B 77.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,420 3.34 USD |
-2.64
|
₩102B 77.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩100B 75.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,240 1.69 USD |
+0.22
|
₩88B 66.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,420 1.83 USD |
0
|
₩75B 56.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩74B 55.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,560 6.46 USD |
-0.47
|
₩73B 55.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,520 6.43 USD |
+1.19
|
₩72B 54.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩795 0.6 USD |
+11.81
|
₩72B 54.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,590 2.71 USD |
+6.69
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,560 1.93 USD |
-2.66
|
₩69B 51.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,770 3.6 USD |
-0.21
|
₩64B 48.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,900 1.43 USD |
+1.77
|
₩60B 45.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,378 1.04 USD |
+3.38
|
₩60B 44.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,410 3.33 USD |
-5.06
|
₩58B 43.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩890 0.67 USD |
+8.54
|
₩54B 41.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,960 2.23 USD |
+2.25
|
₩51B 38.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,545 1.92 USD |
+4.52
|
₩42B 32.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,430 1.08 USD |
-0.9
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,065 1.56 USD |
+2.74
|
₩41B 31.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,480 3.38 USD |
-0.78
|
₩40B 29.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,830 2.14 USD |
+4.24
|
₩25B 18.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,375 1.04 USD |
+2.23
|
₩25B 18.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩537 0.41 USD |
-11.09
|
₩25B 18.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,869 1.41 USD |
+1.8
|
₩24B 18.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,910 4.46 USD |
-5.74
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,845 1.39 USD |
-0.7
|
₩20B 15.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩407 0.31 USD |
+8.82
|
₩17B 12.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,345 1.77 USD |
-0.64
|
₩11B 8.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.61M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,361 1.03 USD |
+2.56
|
₩9B 6.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.89M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩149 0.11 USD |
+23.14
|
₩3B 2.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.25M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}