Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- Corée du Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tous marchés
- KOSDAQ (69)
- KSE (10)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩338,000 255.13 USD |
+2.11
|
₩18T 13.65B USD | ₩42K 31.7 USD | ₩326,000 246.08 USD | ₩339,500 256.27 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,150 37.1 USD |
+0.82
|
₩7T 4.93B USD | ₩52K 39.26 USD | ₩47,650 35.97 USD | ₩49,600 37.44 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,500 70.58 USD |
+3.65
|
₩5T 3.95B USD | ₩56K 42.41 USD | ₩89,100 67.26 USD | ₩95,500 72.09 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,000 104.17 USD |
+7.97
|
₩5T 3.8B USD | ₩76K 57.63 USD | ₩126,900 95.79 USD | ₩140,400 105.98 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩333,000 251.36 USD |
+6.05
|
₩3T 2.61B USD | ₩26K 19.82 USD | ₩310,000 234 USD | ₩334,000 252.12 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩176,700 133.38 USD |
+3.33
|
₩3T 2.45B USD | ₩8K 6.14 USD | ₩165,000 124.55 USD | ₩177,800 134.21 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩135,000 101.9 USD |
-9.58
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩250,500 189.09 USD |
+2.03
|
₩3T 2.04B USD | ₩5K 3.67 USD | ₩242,500 183.05 USD | ₩252,000 190.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+1.03
|
₩1T 1.01B USD | ₩21K 15.76 USD | ₩28,550 21.55 USD | ₩29,650 22.38 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,300 28.72 USD |
+3.8
|
₩1T 990.84M USD | ₩131K 89.42 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩1T 990.84M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,600 8 USD |
+1.15
|
₩985B 743.88M USD | ₩32K 23.85 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩985B 743.88M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,450 16.19 USD |
+5.94
|
₩799B 603.34M USD | ₩4K 3.2 USD | ₩20,050 15.13 USD | ₩21,450 16.19 USD | ₩799B 603.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,650 5.77 USD |
+1.19
|
₩738B 557.26M USD | ₩71K 53.36 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩738B 557.26M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩31,250 23.59 USD |
+2.12
|
₩729B 550.62M USD | ₩32K 23.97 USD | ₩30,150 22.76 USD | ₩31,800 24 USD | ₩729B 550.62M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,850 19.51 USD |
+0.78
|
₩515B 388.8M USD | ₩12K 8.76 USD | ₩24,650 18.61 USD | ₩26,350 19.89 USD | ₩515B 388.8M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,000 58.12 USD |
+1.18
|
₩502B 378.82M USD | ₩1K 0.97 USD | ₩74,600 56.31 USD | ₩77,400 58.42 USD | ₩502B 378.82M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,285 1.72 USD |
-0.22
|
₩316B 238.25M USD | ₩14K 10.22 USD | ₩2,280 1.72 USD | ₩2,315 1.75 USD | ₩316B 238.25M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩34,700 26.19 USD |
-1.7
|
₩312B 235.61M USD | ₩2K 1.35 USD | ₩34,400 25.97 USD | ₩35,350 26.68 USD | ₩312B 235.61M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,310 8.54 USD |
+0.18
|
₩278B 209.55M USD | ₩544 0.41 USD | ₩11,270 8.51 USD | ₩11,380 8.59 USD | ₩278B 209.55M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,770 2.09 USD |
+1.09
|
₩261B 196.66M USD | ₩68K 51.59 USD | ₩2,650 2 USD | ₩2,840 2.14 USD | ₩261B 196.66M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,700 15.63 USD |
+0.73
|
₩256B 193.52M USD | ₩3K 2.04 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩256B 193.52M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,550 8.72 USD |
+0.43
|
₩253B 191.15M USD | ₩3K 2.07 USD | ₩11,320 8.54 USD | ₩11,650 8.79 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
-0.67
|
₩197B 148.39M USD | ₩14K 10.62 USD | ₩2,225 1.68 USD | ₩2,290 1.73 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,050 12.87 USD |
+2.16
|
₩194B 146.3M USD | ₩6K 4.37 USD | ₩16,300 12.3 USD | ₩17,270 13.04 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,950 4.49 USD |
+0.68
|
₩154B 115.89M USD | ₩603 0.46 USD | ₩5,950 4.49 USD | ₩6,000 4.53 USD | ₩154B 115.89M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,700 1.28 USD |
+0.59
|
₩150B 113.06M USD | ₩20K 15.36 USD | ₩1,676 1.27 USD | ₩1,710 1.29 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,050 6.08 USD |
-2.31
|
₩143B 107.83M USD | ₩4K 3.18 USD | ₩7,950 6 USD | ₩8,240 6.22 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,685 2.78 USD |
+3.51
|
₩132B 99.95M USD | ₩25K 19.03 USD | ₩3,500 2.64 USD | ₩3,810 2.88 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,105 3.1 USD |
+2.88
|
₩121B 91.11M USD | ₩4K 2.98 USD | ₩3,970 3 USD | ₩4,185 3.16 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,620 4.24 USD |
+1.26
|
₩115B 86.96M USD | ₩11K 8.06 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,490 1.88 USD |
+0.61
|
₩113B 85.48M USD | ₩6K 4.77 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩113B 85.48M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,160 2.39 USD |
+4.98
|
₩108B 81.76M USD | ₩36K 27.5 USD | ₩2,855 2.16 USD | ₩3,170 2.39 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,535 3.42 USD |
+2.6
|
₩105B 79.33M USD | ₩7K 5.33 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩100B 75.51M USD | ₩2K 1.84 USD | ₩2,080 1.57 USD | ₩2,140 1.62 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,275 1.72 USD |
+1.58
|
₩89B 67.39M USD | ₩24K 17.77 USD | ₩2,225 1.68 USD | ₩2,325 1.75 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,430 1.83 USD |
+0.41
|
₩75B 56.66M USD | ₩2K 1.55 USD | ₩2,345 1.77 USD | ₩2,445 1.85 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,750 6.6 USD |
+2.22
|
₩75B 56.33M USD | ₩2K 1.33 USD | ₩8,500 6.42 USD | ₩8,850 6.68 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,085 2.33 USD |
+0.32
|
₩74B 55.68M USD | ₩8K 6.31 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,740 6.6 USD |
+2.58
|
₩73B 55.47M USD | ₩4K 2.7 USD | ₩8,500 6.42 USD | ₩8,780 6.63 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩793 0.6 USD |
-0.25
|
₩71B 53.93M USD | ₩62K 46.72 USD | ₩767 0.58 USD | ₩815 0.62 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,560 1.93 USD |
0
|
₩69B 51.91M USD | ₩19K 14.2 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,500 2.64 USD |
-2.51
|
₩68B 51.3M USD | ₩2K 1.82 USD | ₩3,460 2.61 USD | ₩3,585 2.71 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,750 3.59 USD |
-0.42
|
₩64B 48.38M USD | ₩8 0.01 USD | ₩4,745 3.58 USD | ₩4,750 3.59 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,973 1.49 USD |
+3.84
|
₩62B 47.02M USD | ₩293 0.22 USD | ₩1,912 1.44 USD | ₩1,976 1.49 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,412 1.07 USD |
+2.47
|
₩61B 46.07M USD | ₩17K 12.81 USD | ₩1,340 1.01 USD | ₩1,415 1.07 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,550 3.43 USD |
+3.17
|
₩59B 44.87M USD | ₩2K 1.24 USD | ₩4,410 3.33 USD | ₩4,730 3.57 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩897 0.68 USD |
+0.79
|
₩55B 41.33M USD | ₩59K 44.86 USD | ₩820 0.62 USD | ₩917 0.69 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,015 2.28 USD |
+1.85
|
₩52B 39.17M USD | ₩527 0.4 USD | ₩2,950 2.23 USD | ₩3,025 2.28 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,443 1.09 USD |
+0.91
|
₩43B 32.14M USD | ₩25K 18.94 USD | ₩1,360 1.03 USD | ₩1,462 1.1 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,545 1.92 USD |
0
|
₩42B 32.03M USD | ₩381 0.29 USD | ₩2,520 1.9 USD | ₩2,545 1.92 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,030 1.53 USD |
-1.69
|
₩40B 30.53M USD | ₩167 0.13 USD | ₩1,967 1.48 USD | ₩2,065 1.56 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,545 3.43 USD |
+1.45
|
₩40B 30.25M USD | ₩5K 4.14 USD | ₩4,265 3.22 USD | ₩4,630 3.49 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩569 0.43 USD |
+5.97
|
₩26B 19.86M USD | ₩161K 121.4 USD | ₩534 0.4 USD | ₩570 0.43 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,815 2.12 USD |
-0.53
|
₩25B 18.78M USD | ₩483 0.36 USD | ₩2,815 2.12 USD | ₩3,030 2.29 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,356 1.02 USD |
-1.38
|
₩25B 18.5M USD | ₩867 0.65 USD | ₩1,348 1.02 USD | ₩1,375 1.04 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,886 1.42 USD |
+0.91
|
₩24B 18.2M USD | ₩6K 4.8 USD | ₩1,800 1.36 USD | ₩1,940 1.46 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,940 4.48 USD |
+0.51
|
₩23B 17.04M USD | ₩6K 4.57 USD | ₩5,550 4.19 USD | ₩6,180 4.66 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,888 1.43 USD |
+2.33
|
₩21B 15.59M USD | ₩2K 1.21 USD | ₩1,845 1.39 USD | ₩1,910 1.44 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩407 0.31 USD |
+8.82
|
₩17B 12.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,345 1.77 USD |
0
|
₩11B 8.61M USD | ₩703 0.53 USD | ₩2,345 1.77 USD | ₩2,345 1.77 USD | ₩11B 8.61M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,382 1.04 USD |
+1.54
|
₩9B 7M USD | ₩5K 4.13 USD | ₩1,358 1.03 USD | ₩1,395 1.05 USD | ₩9B 7M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩130 0.1 USD |
-12.75
|
₩3B 1.96M USD | ₩168K 126.49 USD | ₩130 0.1 USD | ₩130 0.1 USD | ₩3B 1.96M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}