Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- Corée du Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tous marchés
- KOSDAQ (69)
- KSE (10)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩354,000 267.21 USD |
+5.04
|
₩19T 14.3B USD | ₩336K 253.56 USD | ₩341,500 257.78 USD | ₩364,000 274.76 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,600 35.18 USD |
+1.08
|
₩6T 4.67B USD | ₩310K 234.24 USD | ₩46,150 34.84 USD | ₩47,600 35.93 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩94,300 71.18 USD |
+3.51
|
₩5T 3.99B USD | ₩173K 130.59 USD | ₩92,600 69.9 USD | ₩96,900 73.14 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,000 100.39 USD |
+2.94
|
₩5T 3.66B USD | ₩120K 90.74 USD | ₩130,800 98.73 USD | ₩138,400 104.47 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩194,800 147.04 USD |
+0.67
|
₩4T 2.7B USD | ₩54K 41.09 USD | ₩191,000 144.17 USD | ₩205,000 154.74 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩302,500 228.34 USD |
+4.68
|
₩3T 2.37B USD | ₩50K 37.73 USD | ₩293,500 221.54 USD | ₩310,500 234.38 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩247,500 186.82 USD |
+1.23
|
₩3T 2.02B USD | ₩20K 14.79 USD | ₩244,000 184.18 USD | ₩251,000 189.46 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩119,300 90.05 USD |
+3.56
|
₩2T 1.83B USD | ₩196K 148.32 USD | ₩114,000 86.05 USD | ₩123,000 92.84 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,650 21.63 USD |
+2.14
|
₩1T 985.38M USD | ₩91K 69.04 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩1T 985.38M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,200 27.33 USD |
+9.86
|
₩1T 942.67M USD | ₩122K 91.96 USD | ₩34,100 25.74 USD | ₩36,350 27.44 USD | ₩1T 942.67M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,180 9.19 USD |
+2.53
|
₩1T 854.76M USD | ₩169K 127.71 USD | ₩12,000 9.06 USD | ₩12,550 9.47 USD | ₩1T 854.76M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,300 31.93 USD |
+2.05
|
₩987B 745.32M USD | ₩107K 81.02 USD | ₩41,250 31.14 USD | ₩44,400 33.51 USD | ₩987B 745.32M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,050 19.66 USD |
+2.56
|
₩971B 732.72M USD | ₩74K 55.72 USD | ₩24,800 18.72 USD | ₩26,400 19.93 USD | ₩971B 732.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,250 6.98 USD |
+3.82
|
₩893B 673.81M USD | ₩957K 722.47 USD | ₩9,010 6.8 USD | ₩9,590 7.24 USD | ₩893B 673.81M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,950 23.36 USD |
+3.86
|
₩617B 465.5M USD | ₩132K 99.41 USD | ₩29,950 22.61 USD | ₩32,800 24.76 USD | ₩617B 465.5M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩89,100 67.26 USD |
+4.82
|
₩581B 438.34M USD | ₩24K 18.03 USD | ₩85,800 64.76 USD | ₩89,800 67.78 USD | ₩581B 438.34M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,600 32.91 USD |
-2.57
|
₩392B 296.04M USD | ₩21K 15.94 USD | ₩42,900 32.38 USD | ₩46,450 35.06 USD | ₩392B 296.04M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,600 1.96 USD |
+1.94
|
₩359B 271.09M USD | ₩261K 196.68 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩359B 271.09M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩26,700 20.15 USD |
-15.1
|
₩331B 249.61M USD | ₩237K 179.05 USD | ₩26,450 19.97 USD | ₩30,750 23.21 USD | ₩331B 249.61M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,500 9.44 USD |
-0.79
|
₩307B 231.59M USD | ₩54K 40.44 USD | ₩11,800 8.91 USD | ₩13,000 9.81 USD | ₩307B 231.59M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,970 9.79 USD |
+8.08
|
₩284B 214.65M USD | ₩102K 77.34 USD | ₩11,970 9.04 USD | ₩13,000 9.81 USD | ₩284B 214.65M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,720 2.05 USD |
+1.49
|
₩256B 193.11M USD | ₩304K 229.37 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩256B 193.11M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,500 1.89 USD |
+2.04
|
₩220B 166.36M USD | ₩126K 95.1 USD | ₩2,465 1.86 USD | ₩2,555 1.93 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,060 14.39 USD |
-0.83
|
₩217B 163.55M USD | ₩14K 10.67 USD | ₩18,900 14.27 USD | ₩19,710 14.88 USD | ₩217B 163.55M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,580 4.21 USD |
+3.33
|
₩201B 151.35M USD | ₩301K 227.45 USD | ₩5,210 3.93 USD | ₩5,650 4.26 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,940 5.24 USD |
-2.25
|
₩179B 135.18M USD | ₩68K 51.59 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,130 6.14 USD |
+1.88
|
₩167B 125.8M USD | ₩199K 150.07 USD | ₩7,990 6.03 USD | ₩8,450 6.38 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,851 1.4 USD |
-0.8
|
₩163B 123.1M USD | ₩196K 147.66 USD | ₩1,845 1.39 USD | ₩1,920 1.45 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,140 6.14 USD |
+0.62
|
₩144B 109.03M USD | ₩42K 31.48 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩144B 109.03M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
+0.5
|
₩137B 103.68M USD | ₩83K 62.48 USD | ₩3,005 2.27 USD | ₩3,160 2.39 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,480 3.38 USD |
-9.49
|
₩132B 99.43M USD | ₩351K 265.01 USD | ₩4,460 3.37 USD | ₩5,100 3.85 USD | ₩132B 99.43M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,470 2.62 USD |
+1.61
|
₩119B 89.78M USD | ₩41K 30.59 USD | ₩3,380 2.55 USD | ₩3,570 2.69 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,130 3.87 USD |
+1.58
|
₩119B 89.74M USD | ₩51K 38.61 USD | ₩4,875 3.68 USD | ₩5,250 3.96 USD | ₩119B 89.74M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,755 2.08 USD |
-2.48
|
₩108B 81.61M USD | ₩174K 131.08 USD | ₩2,705 2.04 USD | ₩2,945 2.22 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,193 0.9 USD |
-2.61
|
₩107B 81.13M USD | ₩663K 500.29 USD | ₩1,189 0.9 USD | ₩1,309 0.99 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,590 1.96 USD |
0
|
₩80B 60.39M USD | ₩62K 46.51 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,380 7.08 USD |
-0.32
|
₩80B 60.39M USD | ₩9K 6.59 USD | ₩9,310 7.03 USD | ₩9,580 7.23 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,965 2.24 USD |
-1.82
|
₩80B 60.13M USD | ₩501K 378.06 USD | ₩2,950 2.23 USD | ₩3,175 2.4 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,220 2.43 USD |
+0.63
|
₩77B 58.11M USD | ₩43K 32.48 USD | ₩3,210 2.42 USD | ₩3,320 2.51 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,890 2.94 USD |
-0.13
|
₩76B 57.02M USD | ₩42K 31.57 USD | ₩3,855 2.91 USD | ₩4,000 3.02 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,610 1.97 USD |
+3.78
|
₩73B 55.35M USD | ₩127K 95.81 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,485 1.88 USD |
-1.97
|
₩73B 55.34M USD | ₩112K 84.43 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩69B 52.43M USD | ₩25K 19.04 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩5,040 3.8 USD |
+3.07
|
₩66B 49.71M USD | ₩16K 11.72 USD | ₩4,890 3.69 USD | ₩5,340 4.03 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,785 3.61 USD |
-0.93
|
₩65B 48.74M USD | ₩17K 13.01 USD | ₩4,695 3.54 USD | ₩4,965 3.75 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,670 5.79 USD |
+4.21
|
₩64B 48.68M USD | ₩20K 15.11 USD | ₩7,380 5.57 USD | ₩7,960 6.01 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,354 1.02 USD |
+21.49
|
₩63B 47.26M USD | ₩4M 3.09K USD | ₩1,116 0.84 USD | ₩1,448 1.09 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,414 1.07 USD |
-1.26
|
₩61B 46.13M USD | ₩203K 153.09 USD | ₩1,380 1.04 USD | ₩1,484 1.12 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,090 2.33 USD |
+4.75
|
₩53B 40.15M USD | ₩35K 26.29 USD | ₩2,955 2.23 USD | ₩3,130 2.36 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-0.25
|
₩53B 39.71M USD | ₩188K 141.74 USD | ₩1,571 1.19 USD | ₩1,633 1.23 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩840 0.63 USD |
-0.94
|
₩51B 38.7M USD | ₩102K 77.14 USD | ₩831 0.63 USD | ₩880 0.66 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩443 0.33 USD |
-4.53
|
₩51B 38.61M USD | ₩190K 143.7 USD | ₩431 0.33 USD | ₩490 0.37 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,300 1.74 USD |
-0.65
|
₩46B 34.6M USD | ₩57K 42.83 USD | ₩2,220 1.68 USD | ₩2,430 1.83 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,130 3.87 USD |
+0.2
|
₩45B 34.15M USD | ₩10K 7.46 USD | ₩5,100 3.85 USD | ₩5,250 3.96 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,450 1.85 USD |
-2
|
₩41B 30.83M USD | ₩43K 32.16 USD | ₩2,445 1.85 USD | ₩2,550 1.92 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,565 1.94 USD |
-3.94
|
₩33B 24.75M USD | ₩99K 74.53 USD | ₩2,540 1.92 USD | ₩2,770 2.09 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩654 0.49 USD |
-3.68
|
₩28B 20.82M USD | ₩91K 68.55 USD | ₩642 0.48 USD | ₩685 0.52 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,440 1.09 USD |
-0.28
|
₩26B 19.65M USD | ₩19K 14.65 USD | ₩1,420 1.07 USD | ₩1,498 1.13 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,860 2.16 USD |
+0.18
|
₩25B 19.08M USD | ₩20K 14.81 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,510 4.91 USD |
+1.72
|
₩25B 18.67M USD | ₩4K 2.64 USD | ₩6,460 4.88 USD | ₩6,580 4.97 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,205 1.66 USD |
+3.52
|
₩24B 18.21M USD | ₩33K 24.97 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩888 0.67 USD |
+4.35
|
₩24B 17.97M USD | ₩63K 47.49 USD | ₩851 0.64 USD | ₩888 0.67 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩3,110 2.35 USD |
+4.89
|
₩15B 11.42M USD | ₩7K 5.29 USD | ₩2,975 2.25 USD | ₩3,185 2.4 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}