$2.32T
Capitalisation boursière totale
$60.3B
Volume total
BTC 56.64%     ETH 8.95%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩352,000 265.7 USD
+4.46
₩19T 14.22B USD ₩69K 52.01 USD ₩341,500 257.78 USD ₩357,500 269.85 USD ₩19T 14.22B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩47,250 35.67 USD
+2.49
₩6T 4.74B USD ₩96K 72.72 USD ₩46,150 34.84 USD ₩47,400 35.78 USD ₩6T 4.74B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩95,500 72.09 USD
+4.83
₩5T 4.04B USD ₩58K 44.07 USD ₩93,300 70.43 USD ₩96,900 73.14 USD ₩5T 4.04B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩134,400 101.45 USD
+4.02
₩5T 3.7B USD ₩36K 27.28 USD ₩131,600 99.34 USD ₩138,400 104.47 USD ₩5T 3.7B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩194,800 147.04 USD
+0.67
₩4T 2.7B USD ₩16K 11.95 USD ₩193,700 146.21 USD ₩205,000 154.74 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩304,500 229.85 USD
+5.36
₩3T 2.39B USD ₩16K 11.97 USD ₩293,500 221.54 USD ₩306,000 230.98 USD ₩3T 2.39B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩249,500 188.33 USD
+2.04
₩3T 2.03B USD ₩3K 2.18 USD ₩245,500 185.31 USD ₩251,000 189.46 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩118,500 89.45 USD
+2.87
₩2T 1.82B USD ₩37K 28.22 USD ₩116,700 88.09 USD ₩123,000 92.84 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,950 21.85 USD
+3.21
₩1T 995.7M USD ₩23K 17.17 USD ₩28,500 21.51 USD ₩29,100 21.97 USD ₩1T 995.7M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩35,050 26.46 USD
+6.37
₩1T 912.72M USD ₩21K 15.88 USD ₩34,100 25.74 USD ₩35,450 26.76 USD ₩1T 912.72M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,450 9.4 USD
+4.79
₩1T 873.7M USD ₩45K 33.64 USD ₩12,170 9.19 USD ₩12,550 9.47 USD ₩1T 873.7M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩42,650 32.19 USD
+2.89
₩996B 751.49M USD ₩34K 25.47 USD ₩41,950 31.67 USD ₩44,400 33.51 USD ₩996B 751.49M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩25,900 19.55 USD
+1.97
₩965B 728.5M USD ₩19K 14.34 USD ₩25,200 19.02 USD ₩26,400 19.93 USD ₩965B 728.5M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,390 7.09 USD
+5.39
₩906B 684.01M USD ₩399K 301.27 USD ₩9,120 6.88 USD ₩9,590 7.24 USD ₩906B 684.01M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩31,650 23.89 USD
+6.21
₩631B 476.03M USD ₩30K 22.95 USD ₩31,200 23.55 USD ₩32,800 24.76 USD ₩631B 476.03M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩87,800 66.27 USD
+3.29
₩572B 431.95M USD ₩3K 2.45 USD ₩85,800 64.76 USD ₩88,400 66.73 USD ₩572B 431.95M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩45,050 34.01 USD
+0.67
₩405B 305.88M USD ₩4K 3 USD ₩44,900 33.89 USD ₩46,450 35.06 USD ₩405B 305.88M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,595 1.96 USD
+1.77
₩358B 270.57M USD ₩49K 37.25 USD ₩2,570 1.94 USD ₩2,630 1.99 USD ₩358B 270.57M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩28,350 21.4 USD
-9.86
₩351B 265.04M USD ₩71K 53.25 USD ₩28,100 21.21 USD ₩30,750 23.21 USD ₩351B 265.04M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩12,830 9.68 USD
+1.83
₩315B 237.71M USD ₩11K 8.54 USD ₩12,690 9.58 USD ₩13,000 9.81 USD ₩315B 237.71M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩12,360 9.33 USD
+3
₩271B 204.55M USD ₩13K 9.98 USD ₩12,100 9.13 USD ₩12,400 9.36 USD ₩271B 204.55M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,730 2.06 USD
+1.87
₩257B 193.82M USD ₩49K 36.8 USD ₩2,665 2.01 USD ₩2,760 2.08 USD ₩257B 193.82M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,505 1.89 USD
+2.24
₩221B 166.69M USD ₩45K 33.86 USD ₩2,465 1.86 USD ₩2,555 1.93 USD ₩221B 166.69M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩19,410 14.65 USD
+0.99
₩221B 166.55M USD ₩2K 1.63 USD ₩19,330 14.59 USD ₩19,710 14.88 USD ₩221B 166.55M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,430 4.1 USD
+0.56
₩195B 147.28M USD ₩46K 34.69 USD ₩5,400 4.08 USD ₩5,620 4.24 USD ₩195B 147.28M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩7,010 5.29 USD
-1.27
₩181B 136.54M USD ₩16K 12.22 USD ₩6,930 5.23 USD ₩7,160 5.4 USD ₩181B 136.54M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩8,270 6.24 USD
+3.64
₩170B 127.97M USD ₩63K 47.57 USD ₩7,990 6.03 USD ₩8,450 6.38 USD ₩170B 127.97M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,866 1.41 USD
+0.86
₩164B 124.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩164B 124.1M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,250 6.23 USD
+1.98
₩146B 110.51M USD ₩9K 6.55 USD ₩8,140 6.14 USD ₩8,350 6.3 USD ₩146B 110.51M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,885 3.69 USD
-1.31
₩144B 108.42M USD ₩26K 19.87 USD ₩4,870 3.68 USD ₩5,100 3.85 USD ₩144B 108.42M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩3,105 2.34 USD
+3.31
₩141B 106.59M USD ₩20K 15.28 USD ₩3,095 2.34 USD ₩3,160 2.39 USD ₩141B 106.59M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,510 2.65 USD
+2.78
₩120B 90.81M USD ₩12K 8.76 USD ₩3,380 2.55 USD ₩3,570 2.69 USD ₩120B 90.81M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩5,130 3.87 USD
+1.58
₩119B 89.74M USD ₩17K 12.46 USD ₩4,875 3.68 USD ₩5,250 3.96 USD ₩119B 89.74M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,840 2.14 USD
+0.53
₩111B 84.12M USD ₩34K 25.51 USD ₩2,810 2.12 USD ₩2,945 2.22 USD ₩111B 84.12M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,233 0.93 USD
+0.65
₩111B 83.85M USD ₩174K 131.07 USD ₩1,214 0.92 USD ₩1,309 0.99 USD ₩111B 83.85M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩3,080 2.32 USD
+2
₩83B 62.46M USD ₩123K 92.69 USD ₩2,950 2.23 USD ₩3,175 2.4 USD ₩83B 62.46M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,650 2 USD
+2.32
₩82B 61.79M USD ₩8K 6.19 USD ₩2,630 1.99 USD ₩2,700 2.04 USD ₩82B 61.79M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,430 7.12 USD
+0.21
₩80B 60.71M USD ₩490 0.37 USD ₩9,400 7.1 USD ₩9,580 7.23 USD ₩80B 60.71M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,275 2.47 USD
+2.34
₩78B 59.1M USD ₩5K 3.81 USD ₩3,265 2.46 USD ₩3,320 2.51 USD ₩78B 59.1M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,915 2.96 USD
+0.51
₩76B 57.39M USD ₩11K 8.65 USD ₩3,895 2.94 USD ₩4,000 3.02 USD ₩76B 57.39M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,530 1.91 USD
-0.2
₩75B 56.34M USD ₩31K 23.25 USD ₩2,510 1.89 USD ₩2,580 1.95 USD ₩75B 56.34M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,570 1.94 USD
+2.18
₩72B 54.5M USD ₩23K 17.13 USD ₩2,550 1.92 USD ₩2,650 2 USD ₩72B 54.5M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,205 1.66 USD
-1.34
₩70B 52.55M USD ₩3K 2.06 USD ₩2,200 1.66 USD ₩2,290 1.73 USD ₩70B 52.55M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,965 3.75 USD
+2.8
₩67B 50.57M USD ₩509 0.38 USD ₩4,920 3.71 USD ₩4,965 3.75 USD ₩67B 50.57M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,730 5.83 USD
+5.03
₩65B 49.06M USD ₩4K 3.32 USD ₩7,380 5.57 USD ₩7,730 5.83 USD ₩65B 49.06M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,930 3.72 USD
+0.82
₩64B 48.62M USD ₩312 0.24 USD ₩4,890 3.69 USD ₩4,995 3.77 USD ₩64B 48.62M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,435 1.08 USD
+0.21
₩62B 46.82M USD ₩33K 24.94 USD ₩1,422 1.07 USD ₩1,484 1.12 USD ₩62B 46.82M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩474 0.36 USD
+2.16
₩55B 41.31M USD ₩68K 51.62 USD ₩454 0.34 USD ₩490 0.37 USD ₩55B 41.31M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,619 1.22 USD
+0.94
₩53B 40.18M USD ₩82K 62.11 USD ₩1,571 1.19 USD ₩1,633 1.23 USD ₩53B 40.18M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩870 0.66 USD
+2.59
₩53B 40.08M USD ₩17K 13.09 USD ₩841 0.63 USD ₩880 0.66 USD ₩53B 40.08M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,146 0.87 USD
+2.78
₩53B 40M USD ₩74K 55.54 USD ₩1,116 0.84 USD ₩1,168 0.88 USD ₩53B 40M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,065 2.31 USD
+3.89
₩53B 39.82M USD ₩4K 3.26 USD ₩2,955 2.23 USD ₩3,100 2.34 USD ₩53B 39.82M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,360 1.78 USD
+1.97
₩47B 35.5M USD ₩5K 3.77 USD ₩2,305 1.74 USD ₩2,430 1.83 USD ₩47B 35.5M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,200 3.93 USD
+1.56
₩46B 34.61M USD ₩1K 0.88 USD ₩5,150 3.89 USD ₩5,250 3.96 USD ₩46B 34.61M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,500 1.89 USD
0
₩42B 31.46M USD ₩9K 6.49 USD ₩2,460 1.86 USD ₩2,550 1.92 USD ₩42B 31.46M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,565 1.94 USD
-3.95
₩33B 24.75M USD ₩47K 35.61 USD ₩2,550 1.92 USD ₩2,770 2.09 USD ₩33B 24.75M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩662 0.5 USD
-2.5
₩28B 21.07M USD ₩15K 11.06 USD ₩662 0.5 USD ₩685 0.52 USD ₩28B 21.07M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,450 1.09 USD
+0.42
₩26B 19.79M USD ₩1K 0.87 USD ₩1,420 1.07 USD ₩1,498 1.13 USD ₩26B 19.79M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,875 2.17 USD
+0.7
₩25B 19.18M USD ₩7K 5.12 USD ₩2,855 2.16 USD ₩2,950 2.23 USD ₩25B 19.18M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,500 4.91 USD
+1.56
₩25B 18.64M USD ₩1K 0.83 USD ₩6,490 4.9 USD ₩6,580 4.97 USD ₩25B 18.64M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,195 1.66 USD
+3.05
₩24B 18.13M USD ₩19K 14.41 USD ₩2,140 1.62 USD ₩2,300 1.74 USD ₩24B 18.13M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩866 0.65 USD
+1.76
₩23B 17.53M USD ₩16K 11.97 USD ₩851 0.64 USD ₩877 0.66 USD ₩23B 17.53M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩3,135 2.37 USD
+5.73
₩15B 11.51M USD ₩708 0.53 USD ₩2,975 2.25 USD ₩3,185 2.4 USD ₩15B 11.51M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency