Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- Corée du Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tous marchés
- KOSDAQ (69)
- KSE (10)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩354,500 267.59 USD |
+5.19
|
₩19T 14.32B USD | ₩321K 242.52 USD | ₩341,500 257.78 USD | ₩364,000 274.76 USD | ₩19T 14.32B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,600 35.18 USD |
+1.09
|
₩6T 4.67B USD | ₩283K 213.35 USD | ₩46,150 34.84 USD | ₩47,600 35.93 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,600 70.65 USD |
+2.74
|
₩5T 3.96B USD | ₩157K 118.3 USD | ₩92,600 69.9 USD | ₩96,900 73.14 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,000 100.39 USD |
+2.94
|
₩5T 3.66B USD | ₩113K 84.95 USD | ₩130,800 98.73 USD | ₩138,400 104.47 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩195,300 147.42 USD |
+0.93
|
₩4T 2.7B USD | ₩51K 38.44 USD | ₩191,000 144.17 USD | ₩205,000 154.74 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩304,000 229.47 USD |
+5.19
|
₩3T 2.38B USD | ₩47K 35.16 USD | ₩293,500 221.54 USD | ₩310,500 234.38 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩247,000 186.44 USD |
+1.02
|
₩3T 2.01B USD | ₩15K 11.67 USD | ₩244,000 184.18 USD | ₩251,000 189.46 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩118,600 89.52 USD |
+2.95
|
₩2T 1.82B USD | ₩173K 130.73 USD | ₩114,000 86.05 USD | ₩123,000 92.84 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,700 21.66 USD |
+2.32
|
₩1T 987.1M USD | ₩83K 62.51 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩1T 987.1M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,450 26.76 USD |
+7.59
|
₩1T 923.14M USD | ₩82K 62.1 USD | ₩34,100 25.74 USD | ₩35,600 26.87 USD | ₩1T 923.14M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,190 9.2 USD |
+2.61
|
₩1T 855.46M USD | ₩147K 110.98 USD | ₩12,000 9.06 USD | ₩12,550 9.47 USD | ₩1T 855.46M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,150 31.82 USD |
+1.69
|
₩984B 742.68M USD | ₩101K 75.97 USD | ₩41,250 31.14 USD | ₩44,400 33.51 USD | ₩984B 742.68M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,300 19.1 USD |
-0.39
|
₩943B 711.63M USD | ₩63K 47.46 USD | ₩24,800 18.72 USD | ₩26,400 19.93 USD | ₩943B 711.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,150 6.91 USD |
+2.69
|
₩883B 666.52M USD | ₩878K 662.51 USD | ₩9,010 6.8 USD | ₩9,590 7.24 USD | ₩883B 666.52M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩31,000 23.4 USD |
+4.03
|
₩618B 466.26M USD | ₩104K 78.38 USD | ₩29,950 22.61 USD | ₩32,800 24.76 USD | ₩618B 466.26M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩88,400 66.73 USD |
+4
|
₩576B 434.9M USD | ₩21K 15.9 USD | ₩85,800 64.76 USD | ₩89,800 67.78 USD | ₩576B 434.9M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,800 33.06 USD |
-2.12
|
₩394B 297.4M USD | ₩20K 14.97 USD | ₩42,900 32.38 USD | ₩46,450 35.06 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,560 1.93 USD |
+0.39
|
₩354B 266.92M USD | ₩191K 144.55 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩354B 266.92M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩26,700 20.15 USD |
-15.1
|
₩331B 249.61M USD | ₩209K 157.86 USD | ₩26,450 19.97 USD | ₩30,750 23.21 USD | ₩331B 249.61M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,520 9.45 USD |
-0.63
|
₩307B 231.96M USD | ₩43K 32.26 USD | ₩12,460 9.41 USD | ₩13,000 9.81 USD | ₩307B 231.96M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,970 9.79 USD |
+8.08
|
₩284B 214.65M USD | ₩89K 66.82 USD | ₩11,970 9.04 USD | ₩13,000 9.81 USD | ₩284B 214.65M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,705 2.04 USD |
+0.93
|
₩254B 192.04M USD | ₩276K 208.23 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩254B 192.04M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,500 1.89 USD |
+2.04
|
₩220B 166.36M USD | ₩115K 86.88 USD | ₩2,465 1.86 USD | ₩2,555 1.93 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,090 14.41 USD |
-0.68
|
₩217B 163.81M USD | ₩12K 8.88 USD | ₩19,040 14.37 USD | ₩19,710 14.88 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,630 4.25 USD |
+4.25
|
₩202B 152.71M USD | ₩281K 212.24 USD | ₩5,210 3.93 USD | ₩5,650 4.26 USD | ₩202B 152.71M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,930 5.23 USD |
-2.39
|
₩179B 134.98M USD | ₩56K 42.21 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,240 6.22 USD |
+3.26
|
₩169B 127.5M USD | ₩183K 138.04 USD | ₩7,990 6.03 USD | ₩8,450 6.38 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,852 1.4 USD |
-0.75
|
₩163B 123.17M USD | ₩175K 131.8 USD | ₩1,846 1.39 USD | ₩1,920 1.45 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,180 6.17 USD |
+1.11
|
₩145B 109.57M USD | ₩37K 27.59 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,015 2.28 USD |
+0.33
|
₩137B 103.5M USD | ₩71K 53.71 USD | ₩3,010 2.27 USD | ₩3,160 2.39 USD | ₩137B 103.5M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,520 3.41 USD |
-8.69
|
₩133B 100.32M USD | ₩320K 241.31 USD | ₩4,460 3.37 USD | ₩5,100 3.85 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,170 3.9 USD |
+2.38
|
₩120B 90.44M USD | ₩47K 35.16 USD | ₩4,875 3.68 USD | ₩5,250 3.96 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,460 2.61 USD |
+1.32
|
₩119B 89.52M USD | ₩35K 26.19 USD | ₩3,380 2.55 USD | ₩3,570 2.69 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,200 0.91 USD |
-2.04
|
₩108B 81.61M USD | ₩618K 466.28 USD | ₩1,189 0.9 USD | ₩1,309 0.99 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,745 2.07 USD |
-2.83
|
₩108B 81.31M USD | ₩165K 124.5 USD | ₩2,705 2.04 USD | ₩2,945 2.22 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩81B 61.24M USD | ₩412K 311.32 USD | ₩2,950 2.23 USD | ₩3,175 2.4 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,595 1.96 USD |
+0.19
|
₩80B 60.51M USD | ₩58K 43.74 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,370 7.07 USD |
-0.43
|
₩80B 60.32M USD | ₩8K 5.98 USD | ₩9,310 7.03 USD | ₩9,580 7.23 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,240 2.45 USD |
+1.25
|
₩77B 58.47M USD | ₩37K 28.15 USD | ₩3,225 2.43 USD | ₩3,320 2.51 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,875 2.92 USD |
-0.51
|
₩75B 56.8M USD | ₩37K 27.75 USD | ₩3,860 2.91 USD | ₩4,000 3.02 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,475 1.87 USD |
-2.36
|
₩73B 55.12M USD | ₩98K 74.31 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,555 1.93 USD |
+1.59
|
₩72B 54.18M USD | ₩106K 79.81 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,205 1.66 USD |
-1.34
|
₩70B 52.55M USD | ₩22K 16.91 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩5,020 3.79 USD |
+2.66
|
₩66B 49.51M USD | ₩15K 11.34 USD | ₩4,890 3.69 USD | ₩5,340 4.03 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,750 5.85 USD |
+5.3
|
₩65B 49.19M USD | ₩18K 13.64 USD | ₩7,380 5.57 USD | ₩7,960 6.01 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,765 3.6 USD |
-1.35
|
₩64B 48.54M USD | ₩17K 12.89 USD | ₩4,695 3.54 USD | ₩4,965 3.75 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,435 1.08 USD |
+0.21
|
₩62B 46.82M USD | ₩127K 95.61 USD | ₩1,422 1.07 USD | ₩1,484 1.12 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,340 1.01 USD |
+20.18
|
₩62B 46.77M USD | ₩3M 2.63K USD | ₩1,116 0.84 USD | ₩1,448 1.09 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,110 2.35 USD |
+5.41
|
₩54B 40.41M USD | ₩32K 24.03 USD | ₩2,955 2.23 USD | ₩3,130 2.36 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-0.25
|
₩53B 39.71M USD | ₩174K 131.32 USD | ₩1,571 1.19 USD | ₩1,633 1.23 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩843 0.64 USD |
-0.59
|
₩51B 38.84M USD | ₩96K 72.67 USD | ₩831 0.63 USD | ₩880 0.66 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩440 0.33 USD |
-5.17
|
₩51B 38.34M USD | ₩188K 141.56 USD | ₩431 0.33 USD | ₩490 0.37 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,315 1.75 USD |
0
|
₩46B 34.82M USD | ₩53K 40.22 USD | ₩2,220 1.68 USD | ₩2,430 1.83 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,120 3.86 USD |
0
|
₩45B 34.08M USD | ₩8K 6.29 USD | ₩5,110 3.86 USD | ₩5,250 3.96 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,470 1.86 USD |
-1.2
|
₩41B 31.08M USD | ₩37K 27.87 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,555 1.93 USD |
-4.31
|
₩33B 24.66M USD | ₩92K 69.44 USD | ₩2,540 1.92 USD | ₩2,770 2.09 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩650 0.49 USD |
-4.27
|
₩27B 20.69M USD | ₩68K 51.59 USD | ₩644 0.49 USD | ₩685 0.52 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,445 1.09 USD |
+0.07
|
₩26B 19.72M USD | ₩18K 13.56 USD | ₩1,420 1.07 USD | ₩1,498 1.13 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,895 2.19 USD |
+1.4
|
₩26B 19.32M USD | ₩19K 13.97 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,500 4.91 USD |
+1.56
|
₩25B 18.64M USD | ₩3K 2.62 USD | ₩6,460 4.88 USD | ₩6,580 4.97 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩887 0.67 USD |
+4.23
|
₩24B 17.95M USD | ₩57K 43.3 USD | ₩851 0.64 USD | ₩887 0.67 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,170 1.64 USD |
+1.89
|
₩24B 17.92M USD | ₩31K 23.19 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩3,105 2.34 USD |
+4.72
|
₩15B 11.4M USD | ₩4K 2.86 USD | ₩2,975 2.25 USD | ₩3,185 2.4 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}