Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- Corée du Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tous marchés
- KOSDAQ (69)
- KSE (10)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩352,000 265.7 USD |
+4.46
|
₩19T 14.22B USD | ₩69K 52.01 USD | ₩341,500 257.78 USD | ₩357,500 269.85 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,250 35.67 USD |
+2.49
|
₩6T 4.74B USD | ₩96K 72.72 USD | ₩46,150 34.84 USD | ₩47,400 35.78 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩95,500 72.09 USD |
+4.83
|
₩5T 4.04B USD | ₩58K 44.07 USD | ₩93,300 70.43 USD | ₩96,900 73.14 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩134,400 101.45 USD |
+4.02
|
₩5T 3.7B USD | ₩36K 27.28 USD | ₩131,600 99.34 USD | ₩138,400 104.47 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩194,800 147.04 USD |
+0.67
|
₩4T 2.7B USD | ₩16K 11.95 USD | ₩193,700 146.21 USD | ₩205,000 154.74 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩304,500 229.85 USD |
+5.36
|
₩3T 2.39B USD | ₩16K 11.97 USD | ₩293,500 221.54 USD | ₩306,000 230.98 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩249,500 188.33 USD |
+2.04
|
₩3T 2.03B USD | ₩3K 2.18 USD | ₩245,500 185.31 USD | ₩251,000 189.46 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩118,500 89.45 USD |
+2.87
|
₩2T 1.82B USD | ₩37K 28.22 USD | ₩116,700 88.09 USD | ₩123,000 92.84 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,950 21.85 USD |
+3.21
|
₩1T 995.7M USD | ₩23K 17.17 USD | ₩28,500 21.51 USD | ₩29,100 21.97 USD | ₩1T 995.7M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,050 26.46 USD |
+6.37
|
₩1T 912.72M USD | ₩21K 15.88 USD | ₩34,100 25.74 USD | ₩35,450 26.76 USD | ₩1T 912.72M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,450 9.4 USD |
+4.79
|
₩1T 873.7M USD | ₩45K 33.64 USD | ₩12,170 9.19 USD | ₩12,550 9.47 USD | ₩1T 873.7M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,650 32.19 USD |
+2.89
|
₩996B 751.49M USD | ₩34K 25.47 USD | ₩41,950 31.67 USD | ₩44,400 33.51 USD | ₩996B 751.49M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,900 19.55 USD |
+1.97
|
₩965B 728.5M USD | ₩19K 14.34 USD | ₩25,200 19.02 USD | ₩26,400 19.93 USD | ₩965B 728.5M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,390 7.09 USD |
+5.39
|
₩906B 684.01M USD | ₩399K 301.27 USD | ₩9,120 6.88 USD | ₩9,590 7.24 USD | ₩906B 684.01M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩31,650 23.89 USD |
+6.21
|
₩631B 476.03M USD | ₩30K 22.95 USD | ₩31,200 23.55 USD | ₩32,800 24.76 USD | ₩631B 476.03M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩87,800 66.27 USD |
+3.29
|
₩572B 431.95M USD | ₩3K 2.45 USD | ₩85,800 64.76 USD | ₩88,400 66.73 USD | ₩572B 431.95M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,050 34.01 USD |
+0.67
|
₩405B 305.88M USD | ₩4K 3 USD | ₩44,900 33.89 USD | ₩46,450 35.06 USD | ₩405B 305.88M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,595 1.96 USD |
+1.77
|
₩358B 270.57M USD | ₩49K 37.25 USD | ₩2,570 1.94 USD | ₩2,630 1.99 USD | ₩358B 270.57M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩28,350 21.4 USD |
-9.86
|
₩351B 265.04M USD | ₩71K 53.25 USD | ₩28,100 21.21 USD | ₩30,750 23.21 USD | ₩351B 265.04M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,830 9.68 USD |
+1.83
|
₩315B 237.71M USD | ₩11K 8.54 USD | ₩12,690 9.58 USD | ₩13,000 9.81 USD | ₩315B 237.71M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,360 9.33 USD |
+3
|
₩271B 204.55M USD | ₩13K 9.98 USD | ₩12,100 9.13 USD | ₩12,400 9.36 USD | ₩271B 204.55M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩257B 193.82M USD | ₩49K 36.8 USD | ₩2,665 2.01 USD | ₩2,760 2.08 USD | ₩257B 193.82M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,505 1.89 USD |
+2.24
|
₩221B 166.69M USD | ₩45K 33.86 USD | ₩2,465 1.86 USD | ₩2,555 1.93 USD | ₩221B 166.69M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,410 14.65 USD |
+0.99
|
₩221B 166.55M USD | ₩2K 1.63 USD | ₩19,330 14.59 USD | ₩19,710 14.88 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,430 4.1 USD |
+0.56
|
₩195B 147.28M USD | ₩46K 34.69 USD | ₩5,400 4.08 USD | ₩5,620 4.24 USD | ₩195B 147.28M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,010 5.29 USD |
-1.27
|
₩181B 136.54M USD | ₩16K 12.22 USD | ₩6,930 5.23 USD | ₩7,160 5.4 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,270 6.24 USD |
+3.64
|
₩170B 127.97M USD | ₩63K 47.57 USD | ₩7,990 6.03 USD | ₩8,450 6.38 USD | ₩170B 127.97M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,866 1.41 USD |
+0.86
|
₩164B 124.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,250 6.23 USD |
+1.98
|
₩146B 110.51M USD | ₩9K 6.55 USD | ₩8,140 6.14 USD | ₩8,350 6.3 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,885 3.69 USD |
-1.31
|
₩144B 108.42M USD | ₩26K 19.87 USD | ₩4,870 3.68 USD | ₩5,100 3.85 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,105 2.34 USD |
+3.31
|
₩141B 106.59M USD | ₩20K 15.28 USD | ₩3,095 2.34 USD | ₩3,160 2.39 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,510 2.65 USD |
+2.78
|
₩120B 90.81M USD | ₩12K 8.76 USD | ₩3,380 2.55 USD | ₩3,570 2.69 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,130 3.87 USD |
+1.58
|
₩119B 89.74M USD | ₩17K 12.46 USD | ₩4,875 3.68 USD | ₩5,250 3.96 USD | ₩119B 89.74M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,840 2.14 USD |
+0.53
|
₩111B 84.12M USD | ₩34K 25.51 USD | ₩2,810 2.12 USD | ₩2,945 2.22 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,233 0.93 USD |
+0.65
|
₩111B 83.85M USD | ₩174K 131.07 USD | ₩1,214 0.92 USD | ₩1,309 0.99 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,080 2.32 USD |
+2
|
₩83B 62.46M USD | ₩123K 92.69 USD | ₩2,950 2.23 USD | ₩3,175 2.4 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,650 2 USD |
+2.32
|
₩82B 61.79M USD | ₩8K 6.19 USD | ₩2,630 1.99 USD | ₩2,700 2.04 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,430 7.12 USD |
+0.21
|
₩80B 60.71M USD | ₩490 0.37 USD | ₩9,400 7.1 USD | ₩9,580 7.23 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,275 2.47 USD |
+2.34
|
₩78B 59.1M USD | ₩5K 3.81 USD | ₩3,265 2.46 USD | ₩3,320 2.51 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,915 2.96 USD |
+0.51
|
₩76B 57.39M USD | ₩11K 8.65 USD | ₩3,895 2.94 USD | ₩4,000 3.02 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,530 1.91 USD |
-0.2
|
₩75B 56.34M USD | ₩31K 23.25 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,570 1.94 USD |
+2.18
|
₩72B 54.5M USD | ₩23K 17.13 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,205 1.66 USD |
-1.34
|
₩70B 52.55M USD | ₩3K 2.06 USD | ₩2,200 1.66 USD | ₩2,290 1.73 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,965 3.75 USD |
+2.8
|
₩67B 50.57M USD | ₩509 0.38 USD | ₩4,920 3.71 USD | ₩4,965 3.75 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,730 5.83 USD |
+5.03
|
₩65B 49.06M USD | ₩4K 3.32 USD | ₩7,380 5.57 USD | ₩7,730 5.83 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,930 3.72 USD |
+0.82
|
₩64B 48.62M USD | ₩312 0.24 USD | ₩4,890 3.69 USD | ₩4,995 3.77 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,435 1.08 USD |
+0.21
|
₩62B 46.82M USD | ₩33K 24.94 USD | ₩1,422 1.07 USD | ₩1,484 1.12 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩474 0.36 USD |
+2.16
|
₩55B 41.31M USD | ₩68K 51.62 USD | ₩454 0.34 USD | ₩490 0.37 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,619 1.22 USD |
+0.94
|
₩53B 40.18M USD | ₩82K 62.11 USD | ₩1,571 1.19 USD | ₩1,633 1.23 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩870 0.66 USD |
+2.59
|
₩53B 40.08M USD | ₩17K 13.09 USD | ₩841 0.63 USD | ₩880 0.66 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,146 0.87 USD |
+2.78
|
₩53B 40M USD | ₩74K 55.54 USD | ₩1,116 0.84 USD | ₩1,168 0.88 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,065 2.31 USD |
+3.89
|
₩53B 39.82M USD | ₩4K 3.26 USD | ₩2,955 2.23 USD | ₩3,100 2.34 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,360 1.78 USD |
+1.97
|
₩47B 35.5M USD | ₩5K 3.77 USD | ₩2,305 1.74 USD | ₩2,430 1.83 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,200 3.93 USD |
+1.56
|
₩46B 34.61M USD | ₩1K 0.88 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩42B 31.46M USD | ₩9K 6.49 USD | ₩2,460 1.86 USD | ₩2,550 1.92 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,565 1.94 USD |
-3.95
|
₩33B 24.75M USD | ₩47K 35.61 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩662 0.5 USD |
-2.5
|
₩28B 21.07M USD | ₩15K 11.06 USD | ₩662 0.5 USD | ₩685 0.52 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,450 1.09 USD |
+0.42
|
₩26B 19.79M USD | ₩1K 0.87 USD | ₩1,420 1.07 USD | ₩1,498 1.13 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,875 2.17 USD |
+0.7
|
₩25B 19.18M USD | ₩7K 5.12 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,500 4.91 USD |
+1.56
|
₩25B 18.64M USD | ₩1K 0.83 USD | ₩6,490 4.9 USD | ₩6,580 4.97 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,195 1.66 USD |
+3.05
|
₩24B 18.13M USD | ₩19K 14.41 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩866 0.65 USD |
+1.76
|
₩23B 17.53M USD | ₩16K 11.97 USD | ₩851 0.64 USD | ₩877 0.66 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩3,135 2.37 USD |
+5.73
|
₩15B 11.51M USD | ₩708 0.53 USD | ₩2,975 2.25 USD | ₩3,185 2.4 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}