Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- Corée du Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tous marchés
- KOSDAQ (69)
- KSE (10)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩352,000 265.7 USD |
+4.44
|
₩19T 14.22B USD | ₩377K 284.56 USD | ₩341,500 257.78 USD | ₩364,000 274.76 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩45,950 34.68 USD |
-0.33
|
₩6T 4.61B USD | ₩411K 309.92 USD | ₩45,950 34.68 USD | ₩47,600 35.93 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,200 72.62 USD |
+5.6
|
₩5T 4.07B USD | ₩234K 176.66 USD | ₩92,600 69.9 USD | ₩96,900 73.14 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,600 100.09 USD |
+2.63
|
₩5T 3.65B USD | ₩142K 107.31 USD | ₩130,800 98.73 USD | ₩138,400 104.47 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩197,900 149.38 USD |
+2.27
|
₩4T 2.74B USD | ₩63K 47.26 USD | ₩191,000 144.17 USD | ₩205,000 154.74 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩303,500 229.09 USD |
+5.02
|
₩3T 2.38B USD | ₩60K 44.91 USD | ₩293,500 221.54 USD | ₩310,500 234.38 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩248,000 187.2 USD |
+1.43
|
₩3T 2.02B USD | ₩31K 23.62 USD | ₩244,000 184.18 USD | ₩251,000 189.46 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩120,800 91.18 USD |
+4.87
|
₩2T 1.85B USD | ₩245K 185.27 USD | ₩114,000 86.05 USD | ₩123,000 92.84 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,400 21.44 USD |
+1.25
|
₩1T 976.78M USD | ₩111K 83.6 USD | ₩28,250 21.32 USD | ₩29,300 22.12 USD | ₩1T 976.78M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,100 27.25 USD |
+9.56
|
₩1T 940.07M USD | ₩140K 105.92 USD | ₩34,100 25.74 USD | ₩36,350 27.44 USD | ₩1T 940.07M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,220 9.22 USD |
+2.86
|
₩1T 857.56M USD | ₩224K 168.74 USD | ₩12,000 9.06 USD | ₩12,550 9.47 USD | ₩1T 857.56M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,750 32.27 USD |
+3.14
|
₩998B 753.25M USD | ₩145K 109.77 USD | ₩41,250 31.14 USD | ₩44,400 33.51 USD | ₩998B 753.25M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,150 19.74 USD |
+2.95
|
₩974B 735.54M USD | ₩96K 72.56 USD | ₩24,800 18.72 USD | ₩26,400 19.93 USD | ₩974B 735.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,270 7 USD |
+4.04
|
₩895B 675.27M USD | ₩1M 815.75 USD | ₩9,010 6.8 USD | ₩9,590 7.24 USD | ₩895B 675.27M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩31,750 23.97 USD |
+6.54
|
₩633B 477.54M USD | ₩187K 140.82 USD | ₩29,950 22.61 USD | ₩32,800 24.76 USD | ₩633B 477.54M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩88,000 66.43 USD |
+3.53
|
₩574B 432.93M USD | ₩52K 39.08 USD | ₩85,800 64.76 USD | ₩89,800 67.78 USD | ₩574B 432.93M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,800 33.06 USD |
-2.12
|
₩394B 297.4M USD | ₩33K 25.18 USD | ₩41,350 31.21 USD | ₩46,450 35.06 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,590 1.96 USD |
+1.57
|
₩358B 270.05M USD | ₩314K 236.76 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩358B 270.05M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩26,250 19.81 USD |
-16.56
|
₩325B 245.4M USD | ₩311K 234.92 USD | ₩25,800 19.47 USD | ₩30,750 23.21 USD | ₩325B 245.4M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,700 9.59 USD |
+0.79
|
₩312B 235.3M USD | ₩61K 46.03 USD | ₩11,800 8.91 USD | ₩13,000 9.81 USD | ₩312B 235.3M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩13,810 10.42 USD |
+15.02
|
₩303B 228.55M USD | ₩176K 133.03 USD | ₩11,970 9.04 USD | ₩13,900 10.49 USD | ₩303B 228.55M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,650 2 USD |
-1.12
|
₩249B 188.14M USD | ₩363K 274.33 USD | ₩2,645 2 USD | ₩2,770 2.09 USD | ₩249B 188.14M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,490 1.88 USD |
+1.63
|
₩220B 165.69M USD | ₩150K 113.07 USD | ₩2,465 1.86 USD | ₩2,555 1.93 USD | ₩220B 165.69M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,180 14.48 USD |
-0.21
|
₩218B 164.58M USD | ₩19K 14.3 USD | ₩18,900 14.27 USD | ₩19,710 14.88 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,580 4.21 USD |
+3.34
|
₩201B 151.35M USD | ₩328K 247.34 USD | ₩5,210 3.93 USD | ₩5,650 4.26 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,950 5.25 USD |
-2.11
|
₩179B 135.37M USD | ₩78K 58.66 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩179B 135.37M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,090 6.11 USD |
+1.38
|
₩166B 125.18M USD | ₩247K 186.12 USD | ₩7,990 6.03 USD | ₩8,450 6.38 USD | ₩166B 125.18M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,877 1.42 USD |
+0.59
|
₩165B 124.83M USD | ₩235K 177.45 USD | ₩1,845 1.39 USD | ₩1,920 1.45 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,170 6.17 USD |
+0.99
|
₩145B 109.43M USD | ₩54K 41.03 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩145B 109.43M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,000 2.26 USD |
-0.17
|
₩136B 102.99M USD | ₩132K 99.83 USD | ₩2,970 2.24 USD | ₩3,160 2.39 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,430 3.34 USD |
-10.44
|
₩130B 98.32M USD | ₩491K 370.68 USD | ₩4,375 3.3 USD | ₩5,100 3.85 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩118B 89.39M USD | ₩59K 44.51 USD | ₩4,875 3.68 USD | ₩5,250 3.96 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,440 2.6 USD |
+0.73
|
₩118B 89M USD | ₩53K 40.23 USD | ₩3,380 2.55 USD | ₩3,570 2.69 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,235 0.93 USD |
+0.82
|
₩111B 83.99M USD | ₩794K 599.38 USD | ₩1,189 0.9 USD | ₩1,309 0.99 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,770 2.09 USD |
-1.94
|
₩109B 82.05M USD | ₩200K 151.09 USD | ₩2,705 2.04 USD | ₩2,945 2.22 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,030 2.29 USD |
+0.33
|
₩81B 61.44M USD | ₩652K 491.94 USD | ₩2,950 2.23 USD | ₩3,175 2.4 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩81B 60.98M USD | ₩81K 61.08 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,390 7.09 USD |
-0.21
|
₩80B 60.45M USD | ₩11K 7.95 USD | ₩9,310 7.03 USD | ₩9,580 7.23 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,230 2.44 USD |
+0.94
|
₩77B 58.29M USD | ₩53K 39.76 USD | ₩3,200 2.42 USD | ₩3,320 2.51 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,875 2.92 USD |
-0.51
|
₩75B 56.8M USD | ₩48K 35.9 USD | ₩3,855 2.91 USD | ₩4,000 3.02 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,590 1.96 USD |
+2.98
|
₩73B 54.93M USD | ₩136K 102.8 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,460 1.86 USD |
-2.96
|
₩73B 54.78M USD | ₩143K 108.06 USD | ₩2,460 1.86 USD | ₩2,580 1.95 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,185 1.65 USD |
-2.24
|
₩69B 52.07M USD | ₩26K 19.59 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩5,080 3.83 USD |
+3.89
|
₩66B 50.1M USD | ₩16K 12.26 USD | ₩4,890 3.69 USD | ₩5,340 4.03 USD | ₩66B 50.1M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,700 5.81 USD |
+4.62
|
₩65B 48.87M USD | ₩23K 17.54 USD | ₩7,380 5.57 USD | ₩7,960 6.01 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,740 3.58 USD |
-1.86
|
₩64B 48.28M USD | ₩26K 19.26 USD | ₩4,695 3.54 USD | ₩4,965 3.75 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,356 1.02 USD |
+21.56
|
₩63B 47.33M USD | ₩5M 4.14K USD | ₩1,116 0.84 USD | ₩1,448 1.09 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,415 1.07 USD |
-1.19
|
₩61B 46.17M USD | ₩249K 187.6 USD | ₩1,380 1.04 USD | ₩1,484 1.12 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,105 2.34 USD |
+5.25
|
₩53B 40.34M USD | ₩39K 29.55 USD | ₩2,955 2.23 USD | ₩3,130 2.36 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩867 0.65 USD |
+2.24
|
₩53B 39.95M USD | ₩112K 84.31 USD | ₩831 0.63 USD | ₩880 0.66 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩453 0.34 USD |
-2.37
|
₩52B 39.48M USD | ₩245K 185.11 USD | ₩431 0.33 USD | ₩490 0.37 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,565 1.18 USD |
-2.43
|
₩51B 38.84M USD | ₩310K 233.98 USD | ₩1,551 1.17 USD | ₩1,633 1.23 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,270 1.71 USD |
-1.94
|
₩45B 34.14M USD | ₩71K 53.6 USD | ₩2,220 1.68 USD | ₩2,430 1.83 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,110 3.86 USD |
-0.2
|
₩45B 34.02M USD | ₩15K 11.26 USD | ₩5,030 3.8 USD | ₩5,250 3.96 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩41B 30.77M USD | ₩63K 47.62 USD | ₩2,430 1.83 USD | ₩2,550 1.92 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,540 1.92 USD |
-4.87
|
₩32B 24.51M USD | ₩119K 89.53 USD | ₩2,530 1.91 USD | ₩2,770 2.09 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩662 0.5 USD |
-2.51
|
₩28B 21.07M USD | ₩148K 111.67 USD | ₩636 0.48 USD | ₩685 0.52 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,440 1.09 USD |
-0.28
|
₩26B 19.65M USD | ₩21K 15.95 USD | ₩1,420 1.07 USD | ₩1,498 1.13 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,870 2.17 USD |
+0.53
|
₩25B 19.15M USD | ₩21K 15.48 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,430 4.85 USD |
+0.47
|
₩24B 18.44M USD | ₩6K 4.51 USD | ₩6,400 4.83 USD | ₩6,580 4.97 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,185 1.65 USD |
+2.58
|
₩24B 18.04M USD | ₩36K 27.47 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩875 0.66 USD |
+2.82
|
₩23B 17.71M USD | ₩82K 62.15 USD | ₩851 0.64 USD | ₩894 0.67 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩3,070 2.32 USD |
+3.54
|
₩15B 11.27M USD | ₩13K 10.08 USD | ₩2,965 2.24 USD | ₩3,185 2.4 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}