Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (101)
- {{country.name}}
- Tous les pays
- Chine (101)
Shenzhen (101)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Matériaux de base (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
Produits chimiques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.7 0.51 USD |
-3.65
|
$1.92B 267.46M USD | $6.22M 864.2K USD | $3.65 0.51 USD | $3.82 0.53 USD | $1.92B 267.46M USD | 0 | -$0.27 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.62 2.03 USD |
+1.67
|
$1.9B 263.53M USD | $841.6K 117.02K USD | $14.28 1.99 USD | $14.6 2.03 USD | $1.9B 263.53M USD | 292.39 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.35 0.33 USD |
+1.73
|
$1.79B 249.31M USD | $12.27M 1.71M USD | $2.3 0.32 USD | $2.42 0.34 USD | $1.79B 249.31M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.73 2.33 USD |
+2.39
|
$1.78B 248.14M USD | $1.4M 194.72K USD | $16.11 2.24 USD | $16.72 2.32 USD | $1.78B 248.14M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.21 1.14 USD |
+0.24
|
$1.73B 239.98M USD | $1.82M 253.33K USD | $8.01 1.11 USD | $8.24 1.15 USD | $1.73B 239.98M USD | 23.45 | $0.35 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.03 0.7 USD |
+0.4
|
$1.67B 232.73M USD | $3.09M 429.84K USD | $4.94 0.69 USD | $5.06 0.7 USD | $1.67B 232.73M USD | 83.83 | $0.06 0.008 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.09 0.71 USD |
+0.79
|
$1.66B 230.71M USD | $13.49M 1.88M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.66B 230.71M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.13 2.24 USD |
+2.28
|
$1.61B 224.28M USD | $1.57M 218.2K USD | $15.64 2.17 USD | $16.12 2.24 USD | $1.61B 224.28M USD | 27.81 | $0.58 0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.23 2.12 USD |
+1.67
|
$1.57B 217.64M USD | $1.52M 211.76K USD | $14.68 2.04 USD | $15.35 2.13 USD | $1.57B 217.64M USD | 35.41 | $0.43 0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.43 2.56 USD |
+1.71
|
$1.55B 215.26M USD | $1.3M 181.09K USD | $17.93 2.49 USD | $18.55 2.58 USD | $1.55B 215.26M USD | 37.61 | $0.49 0.07 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.29 0.18 USD |
-3.01
|
$1.49B 206.67M USD | $104.25M 14.49M USD | $1.26 0.18 USD | $1.4 0.19 USD | $1.49B 206.67M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.47 2.43 USD |
-0.29
|
$1.47B 204.43M USD | $3.11M 432.59K USD | $16.94 2.36 USD | $18.45 2.57 USD | $1.47B 204.43M USD | 174.69 | $0.1 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.66 1.9 USD |
+4.35
|
$1.43B 199.13M USD | $2.83M 393.17K USD | $12.71 1.77 USD | $13.67 1.9 USD | $1.43B 199.13M USD | 44.06 | $0.31 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.02 1.95 USD |
+2.71
|
$1.4B 195M USD | $2.66M 370.52K USD | $13.47 1.87 USD | $14.36 2 USD | $1.4B 195M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.36 2.55 USD |
+4.02
|
$1.37B 190.33M USD | $1.26M 175.15K USD | $17.52 2.44 USD | $18.47 2.57 USD | $1.37B 190.33M USD | 0 | $0 0 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.11 0.43 USD |
+1.3
|
$1.35B 187.01M USD | $7.03M 977.37K USD | $3.03 0.42 USD | $3.11 0.43 USD | $1.35B 187.01M USD | 28.27 | $0.11 0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.39 0.61 USD |
+0.23
|
$1.32B 183.24M USD | $9.28M 1.29M USD | $4.28 0.6 USD | $4.41 0.61 USD | $1.32B 183.24M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.36 0.61 USD |
+2.11
|
$1.24B 172.4M USD | $6.25M 868.96K USD | $4.24 0.59 USD | $4.41 0.61 USD | $1.24B 172.4M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.03 0.7 USD |
-4.91
|
$1.21B 167.85M USD | $25.21M 3.51M USD | $5.03 0.7 USD | $5.1 0.71 USD | $1.21B 167.85M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.08 0.85 USD |
+1.33
|
$1.15B 160.2M USD | $4.81M 668.61K USD | $5.84 0.81 USD | $6.11 0.85 USD | $1.15B 160.2M USD | 304.00 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.97 1.25 USD |
0
|
$1.14B 157.99M USD | $1.31M 181.72K USD | $8.76 1.22 USD | $9.18 1.28 USD | $1.14B 157.99M USD | 42.71 | $0.21 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.09 0.99 USD |
+0.14
|
$1.13B 157.75M USD | $3.86M 536.21K USD | $6.86 0.95 USD | $7.21 1 USD | $1.13B 157.75M USD | 0 | -$0.82 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}