Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (143)
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (143)
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.1 33.66 USD |
-1.41
|
$1.11T 154.22B USD | $14.8M 2.06M USD | $241.6 33.59 USD | $246.16 34.23 USD | $1.11T 154.22B USD | 19.55 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $61.95 8.61 USD |
-0.8
|
$166.97B 23.22B USD | $14.42M 2M USD | $61.93 8.61 USD | $63.09 8.77 USD | $166.97B 23.22B USD | 34.60 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.98 8.76 USD |
-3.46
|
$130.57B 18.16B USD | $33.22M 4.62M USD | $62.69 8.72 USD | $65.2 9.07 USD | $130.57B 18.16B USD | 10.22 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.43 5.9 USD |
+0.4
|
$86.8B 12.07B USD | $32.63M 4.54M USD | $42.23 5.87 USD | $43.96 6.11 USD | $86.8B 12.07B USD | 21.53 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.33 10.2 USD |
-1.72
|
$57.07B 7.93B USD | $1.76M 244.04K USD | $73.16 10.17 USD | $74.69 10.39 USD | $57.07B 7.93B USD | 26.76 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.5 3.68 USD |
+2
|
$47.8B 6.65B USD | $99.13M 13.78M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.8B 6.65B USD | 37.85 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.96 6.11 USD |
-1.74
|
$44.2B 6.15B USD | $17.06M 2.37M USD | $43.71 6.08 USD | $45.1 6.27 USD | $44.2B 6.15B USD | 33.05 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.35 2.55 USD |
-1.13
|
$33.87B 4.71B USD | $27.09M 3.77M USD | $18.28 2.54 USD | $18.87 2.62 USD | $33.87B 4.71B USD | 22.10 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.81 3.31 USD |
+0.63
|
$30B 4.17B USD | $120.14M 16.7M USD | $23.51 3.27 USD | $24.46 3.4 USD | $30B 4.17B USD | 32.61 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.08 14.33 USD |
+2.85
|
$24.76B 3.44B USD | $13.41M 1.87M USD | $99.11 13.78 USD | $105.84 14.72 USD | $24.76B 3.44B USD | 109.65 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.23 3.09 USD |
-3.22
|
$23.47B 3.26B USD | $10.45M 1.45M USD | $22.15 3.08 USD | $22.92 3.19 USD | $23.47B 3.26B USD | 24.97 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.82 2.89 USD |
-1.89
|
$21.21B 2.95B USD | $12.88M 1.79M USD | $20.77 2.89 USD | $21.19 2.95 USD | $21.21B 2.95B USD | 19.45 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.89 7.35 USD |
-3.36
|
$21.12B 2.94B USD | $7.54M 1.05M USD | $52.63 7.32 USD | $54.81 7.62 USD | $21.12B 2.94B USD | 24.15 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.12 6.41 USD |
-1.45
|
$20.8B 2.89B USD | $1.41M 195.83K USD | $46.05 6.4 USD | $47.11 6.55 USD | $20.8B 2.89B USD | 38.11 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.3 5.6 USD |
-1.99
|
$20.77B 2.89B USD | $15.45M 2.15M USD | $40.06 5.57 USD | $42.15 5.86 USD | $20.77B 2.89B USD | 60.14 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $40.1 5.58 USD |
-1.16
|
$20.31B 2.82B USD | $17.09M 2.38M USD | $39.87 5.54 USD | $41.48 5.77 USD | $20.31B 2.82B USD | 43.11 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.42 8.96 USD |
-1.87
|
$18.75B 2.61B USD | $21.5M 2.99M USD | $64 8.9 USD | $66.91 9.3 USD | $18.75B 2.61B USD | 115.03 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $40.2 5.59 USD |
+11.76
|
$17.97B 2.5B USD | $34.21M 4.76M USD | $35.49 4.93 USD | $41.26 5.74 USD | $17.97B 2.5B USD | 56.61 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.68 2.6 USD |
-0.11
|
$15.89B 2.21B USD | $16.5M 2.29M USD | $18.58 2.58 USD | $19.2 2.67 USD | $15.89B 2.21B USD | 23.64 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.3 1.02 USD |
-2.67
|
$14.04B 1.95B USD | $53.86M 7.49M USD | $7.27 1.01 USD | $7.59 1.06 USD | $14.04B 1.95B USD | 52.14 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-1.73
|
$13.73B 1.91B USD | $19.17M 2.67M USD | $10.18 1.42 USD | $10.5 1.46 USD | $13.73B 1.91B USD | 19.32 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.63 7.32 USD |
+1.37
|
$13.66B 1.9B USD | $14.96M 2.08M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.66B 1.9B USD | 80.96 | $0.65 0.09 USD | |
| LEADSHINE 002979.SZ | $42.91 5.97 USD |
-1.08
|
$13.2B 1.84B USD | $7.85M 1.09M USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.2B 1.84B USD | 67.04 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.97 1.8 USD |
-1.52
|
$13.16B 1.83B USD | $49.58M 6.89M USD | $12.95 1.8 USD | $13.43 1.87 USD | $13.16B 1.83B USD | 37.05 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
-1.97
|
$12.98B 1.8B USD | $41.5M 5.77M USD | $14.4 2 USD | $15.1 2.1 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.49 3.54 USD |
-1.62
|
$12.83B 1.78B USD | $16.93M 2.35M USD | $25.4 3.53 USD | $26.62 3.7 USD | $12.83B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.56 3 USD |
-1.06
|
$12.55B 1.75B USD | $5.38M 747.59K USD | $21.47 2.99 USD | $22.2 3.09 USD | $12.55B 1.75B USD | 32.66 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $116.42 16.19 USD |
+1.78
|
$12.41B 1.72B USD | $7.12M 990.42K USD | $115.5 16.06 USD | $124 17.24 USD | $12.41B 1.72B USD | 40.84 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
+2.62
|
$12.05B 1.68B USD | $52.47M 7.3M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.32 3.8 USD |
+0.77
|
$11.83B 1.64B USD | $50.76M 7.06M USD | $26.02 3.62 USD | $29.39 4.09 USD | $11.83B 1.64B USD | 82.78 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-2.69
|
$10.81B 1.5B USD | $22.88M 3.18M USD | $3.24 0.45 USD | $3.34 0.46 USD | $10.81B 1.5B USD | 18.05 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.19 2.11 USD |
-1.11
|
$10.41B 1.45B USD | $31.52M 4.38M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.41B 1.45B USD | 25.31 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.77 6.36 USD |
-4.75
|
$10.14B 1.41B USD | $5.82M 809.58K USD | $45.65 6.35 USD | $48.23 6.71 USD | $10.14B 1.41B USD | 34.41 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.7 5.1 USD |
-2.76
|
$10.13B 1.41B USD | $3.36M 467.31K USD | $36.58 5.09 USD | $38 5.28 USD | $10.13B 1.41B USD | 21.71 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.09 2.24 USD |
-3.65
|
$9.99B 1.39B USD | $24.93M 3.47M USD | $15.96 2.22 USD | $16.89 2.35 USD | $9.99B 1.39B USD | 201.12 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.22 0.45 USD |
-2.13
|
$9.68B 1.35B USD | $20.9M 2.91M USD | $3.2 0.44 USD | $3.32 0.46 USD | $9.68B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.5 1.18 USD |
-0.23
|
$9.55B 1.33B USD | $12.91M 1.8M USD | $8.47 1.18 USD | $8.71 1.21 USD | $9.55B 1.33B USD | 28.33 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.18 4.89 USD |
+0.8
|
$9.36B 1.3B USD | $9.91M 1.38M USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.36B 1.3B USD | 79.95 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.02 4.04 USD |
+0.17
|
$9.08B 1.26B USD | $17.25M 2.4M USD | $28.82 4.01 USD | $30.45 4.23 USD | $9.08B 1.26B USD | 20.72 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.72 0.52 USD |
-2.11
|
$8.66B 1.2B USD | $18.03M 2.51M USD | $3.7 0.51 USD | $3.85 0.54 USD | $8.66B 1.2B USD | 46.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.71 2.05 USD |
-3.1
|
$8.29B 1.15B USD | $26.32M 3.66M USD | $14.69 2.04 USD | $15.46 2.15 USD | $8.29B 1.15B USD | 66.86 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.31 0.3 USD |
-0.86
|
$8.95B 1.14B USD | $168.97K 21.6K USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.69 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.04 0.84 USD |
-2.27
|
$8.07B 1.12B USD | $22.64M 3.15M USD | $6.03 0.84 USD | $6.19 0.86 USD | $8.07B 1.12B USD | 21.57 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.7 0.65 USD |
-2.08
|
$7.81B 1.09B USD | $18.03M 2.51M USD | $4.69 0.65 USD | $4.83 0.67 USD | $7.81B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.08 2.1 USD |
-3.21
|
$7.8B 1.08B USD | $6.07M 843.37K USD | $15.03 2.09 USD | $15.54 2.16 USD | $7.8B 1.08B USD | 47.12 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.53 10.36 USD |
-0.16
|
$7.3B 1.02B USD | $838.06K 116.53K USD | $74.1 10.3 USD | $75.97 10.56 USD | $7.3B 1.02B USD | 34.50 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.86 2.34 USD |
-3.88
|
$7.17B 996.4M USD | $23.43M 3.26M USD | $16.75 2.33 USD | $17.51 2.43 USD | $7.17B 996.4M USD | 76.63 | $0.22 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.08 0.71 USD |
-8.3
|
$6.95B 966.81M USD | $357.27M 49.68M USD | $5.08 0.71 USD | $5.6 0.78 USD | $6.95B 966.81M USD | 0 | -$0.01 -0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.46 1.32 USD |
-2.47
|
$6.94B 965.39M USD | $14.5M 2.02M USD | $9.42 1.31 USD | $9.7 1.35 USD | $6.94B 965.39M USD | 11.97 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.26 1.7 USD |
-0.57
|
$6.65B 924.78M USD | $13.75M 1.91M USD | $12.19 1.69 USD | $12.57 1.75 USD | $6.65B 924.78M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.4 0.75 USD |
-3.57
|
$6.64B 923.52M USD | $31.5M 4.38M USD | $5.39 0.75 USD | $5.62 0.78 USD | $6.64B 923.52M USD | 28.42 | $0.19 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.28 5.04 USD |
-2.76
|
$6.32B 879.16M USD | $7.87M 1.09M USD | $36.05 5.01 USD | $39.12 5.44 USD | $6.32B 879.16M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.52 0.77 USD |
-4.17
|
$6.16B 857.09M USD | $42.95M 5.97M USD | $5.49 0.76 USD | $5.72 0.8 USD | $6.16B 857.09M USD | 184.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.52 1.05 USD |
-1.83
|
$6.12B 850.63M USD | $14.29M 1.99M USD | $7.49 1.04 USD | $7.73 1.07 USD | $6.12B 850.63M USD | 22.11 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.23 2.12 USD |
-1.93
|
$5.98B 832.1M USD | $6.69M 929.83K USD | $15.15 2.11 USD | $15.62 2.17 USD | $5.98B 832.1M USD | 21.45 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-1.63
|
$5.96B 829.11M USD | $6.34M 882.22K USD | $12.08 1.68 USD | $12.44 1.73 USD | $5.96B 829.11M USD | 23.72 | $0.51 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.1 2.66 USD |
+1.49
|
$5.95B 827.36M USD | $11.11M 1.55M USD | $18.62 2.59 USD | $19.74 2.74 USD | $5.95B 827.36M USD | 119.37 | $0.16 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.46 2.15 USD |
-1.34
|
$5.94B 825.91M USD | $12.76M 1.77M USD | $15.38 2.14 USD | $15.96 2.22 USD | $5.94B 825.91M USD | 59.46 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.06 1.82 USD |
-1.73
|
$5.93B 824.18M USD | $31.63M 4.4M USD | $13.04 1.81 USD | $13.59 1.89 USD | $5.93B 824.18M USD | 27.78 | $0.47 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.12 5.72 USD |
-1.53
|
$5.83B 810.52M USD | $3.33M 462.41K USD | $40.81 5.67 USD | $41.8 5.81 USD | $5.83B 810.52M USD | 27.59 | $1.49 0.21 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.17 1.83 USD |
-2.59
|
$5.82B 808.61M USD | $2.2M 305.77K USD | $13.11 1.82 USD | $13.59 1.89 USD | $5.82B 808.61M USD | 15.67 | $0.84 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.96 2.08 USD |
-1.51
|
$5.8B 806.81M USD | $5.12M 712.57K USD | $14.88 2.07 USD | $15.22 2.12 USD | $5.8B 806.81M USD | 53.42 | $0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.33 1.99 USD |
+2.21
|
$5.76B 800.43M USD | $9.5M 1.32M USD | $13.77 1.91 USD | $14.35 2 USD | $5.76B 800.43M USD | 27.55 | $0.52 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.88 2.21 USD |
-2.64
|
$5.75B 799.48M USD | $8.19M 1.14M USD | $15.83 2.2 USD | $16.33 2.27 USD | $5.75B 799.48M USD | 61.07 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.98 1.39 USD |
-3.01
|
$5.33B 741.59M USD | $9.46M 1.32M USD | $9.94 1.38 USD | $10.28 1.43 USD | $5.33B 741.59M USD | 45.36 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.16 2.94 USD |
-1.03
|
$5.31B 737.85M USD | $1.68M 233.29K USD | $21.09 2.93 USD | $21.54 2.99 USD | $5.31B 737.85M USD | 25.19 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.21 4.34 USD |
-3.52
|
$5.29B 735.44M USD | $4.08M 567.15K USD | $30.99 4.31 USD | $32.75 4.55 USD | $5.29B 735.44M USD | 25.79 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.08 3.9 USD |
-1.02
|
$5.06B 702.98M USD | $2.25M 313.26K USD | $27.95 3.89 USD | $28.75 4 USD | $5.06B 702.98M USD | 21.76 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.45 0.9 USD |
-6.11
|
$4.98B 691.9M USD | $32.32M 4.49M USD | $6.41 0.89 USD | $6.86 0.95 USD | $4.98B 691.9M USD | 0 | -$0.18 -0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.78 0.66 USD |
+5.05
|
$4.94B 686.52M USD | $53.62M 7.46M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.94B 686.52M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.49 1.18 USD |
+3.66
|
$4.9B 681.73M USD | $59.7M 8.3M USD | $7.99 1.11 USD | $8.69 1.21 USD | $4.9B 681.73M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.73 4.13 USD |
+0.75
|
$4.87B 676.72M USD | $8.96M 1.25M USD | $29.4 4.09 USD | $30.3 4.21 USD | $4.87B 676.72M USD | 41.87 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.97 4.03 USD |
-2.65
|
$4.85B 674.14M USD | $2.06M 286.01K USD | $28.81 4.01 USD | $29.92 4.16 USD | $4.85B 674.14M USD | 28.40 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.35 1.58 USD |
-3.24
|
$4.75B 660.2M USD | $6.05M 840.94K USD | $11.33 1.58 USD | $11.74 1.63 USD | $4.75B 660.2M USD | 15.54 | $0.73 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.57 5.5 USD |
-1.62
|
$4.72B 656.78M USD | $7.18M 998.44K USD | $39.22 5.45 USD | $40.9 5.69 USD | $4.72B 656.78M USD | 43.48 | $0.91 0.13 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.21 1.14 USD |
-2.15
|
$4.72B 655.7M USD | $32.85M 4.57M USD | $8.18 1.14 USD | $8.76 1.22 USD | $4.72B 655.7M USD | 821.00 | $0.01 0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.46 0.9 USD |
-5.69
|
$4.67B 648.82M USD | $43.83M 6.09M USD | $6.46 0.9 USD | $6.84 0.95 USD | $4.67B 648.82M USD | 53.83 | $0.12 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.28 0.87 USD |
-3.83
|
$4.65B 646.26M USD | $78.65M 10.94M USD | $6.25 0.87 USD | $6.52 0.91 USD | $4.65B 646.26M USD | 0 | -$2.15 -0.2 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.99 1.81 USD |
-1.52
|
$4.58B 637.27M USD | $3.39M 470.9K USD | $12.92 1.8 USD | $13.33 1.85 USD | $4.58B 637.27M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.59 0.92 USD |
-5.18
|
$4.55B 632.99M USD | $59.05M 8.21M USD | $6.58 0.91 USD | $7.03 0.98 USD | $4.55B 632.99M USD | 47.07 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.88 0.68 USD |
-2.79
|
$4.54B 630.87M USD | $17.28M 2.4M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.54B 630.87M USD | 44.36 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.37 1.72 USD |
+0.57
|
$4.45B 618.69M USD | $27.78M 3.86M USD | $12.25 1.7 USD | $13 1.81 USD | $4.45B 618.69M USD | 25.24 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.5 3.55 USD |
-0.66
|
$4.41B 613.29M USD | $1.5M 208.11K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.41B 613.29M USD | 47.22 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.19 0.72 USD |
-4.07
|
$4.33B 601.88M USD | $45.9M 6.38M USD | $5.18 0.72 USD | $5.42 0.75 USD | $4.33B 601.88M USD | 11.04 | $0.47 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.8 2.89 USD |
-2.44
|
$4.32B 600.5M USD | $8.01M 1.11M USD | $20.7 2.88 USD | $21.69 3.02 USD | $4.32B 600.5M USD | 90.43 | $0.23 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.75 1.49 USD |
-8.12
|
$4.26B 591.98M USD | $42.56M 5.92M USD | $10.6 1.47 USD | $11.88 1.65 USD | $4.26B 591.98M USD | 0 | -$0.71 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.72 2.6 USD |
-7.1
|
$4.24B 589.06M USD | $25.27M 3.51M USD | $18.62 2.59 USD | $20 2.78 USD | $4.24B 589.06M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.16 1.27 USD |
-4.18
|
$4.2B 583.7M USD | $31.36M 4.36M USD | $9.1 1.27 USD | $9.72 1.35 USD | $4.2B 583.7M USD | 101.77 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $22.9 3.18 USD |
-2.26
|
$4.11B 571.72M USD | $2.9M 402.83K USD | $22.83 3.17 USD | $23.48 3.26 USD | $4.11B 571.72M USD | 54.52 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.62 4.4 USD |
-1.95
|
$4B 556.12M USD | $742.7K 103.27K USD | $31.53 4.38 USD | $32.43 4.51 USD | $4B 556.12M USD | 15.73 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.46 3.82 USD |
-2.28
|
$3.97B 552.27M USD | $1.33M 184.79K USD | $27.33 3.8 USD | $28.39 3.95 USD | $3.97B 552.27M USD | 27.46 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.35 0.47 USD |
-2.05
|
$3.92B 544.89M USD | $9.39M 1.31M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.92B 544.89M USD | 18.61 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.95 0.41 USD |
-2.32
|
$3.87B 537.85M USD | $11.76M 1.64M USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.87B 537.85M USD | 0 | -$0.03 -0.004 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.98 1.67 USD |
-0.42
|
$3.83B 533.21M USD | $8.06M 1.12M USD | $11.73 1.63 USD | $12.13 1.69 USD | $3.83B 533.21M USD | 57.04 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.72 1.21 USD |
-3
|
$3.83B 532.36M USD | $12.55M 1.74M USD | $8.69 1.21 USD | $9 1.25 USD | $3.83B 532.36M USD | 17.09 | $0.51 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.24 1.01 USD |
-6.1
|
$3.81B 529.25M USD | $50.62M 7.04M USD | $7.23 1.01 USD | $7.65 1.06 USD | $3.81B 529.25M USD | 144.79 | $0.05 0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.13 2.24 USD |
-3.41
|
$3.77B 524.23M USD | $9.74M 1.35M USD | $16.12 2.24 USD | $17.13 2.38 USD | $3.77B 524.23M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.47 1.04 USD |
-2.73
|
$3.77B 523.58M USD | $25.93M 3.61M USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.77B 523.58M USD | 74.70 | $0.1 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $12.87M 1.79M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.52 0.91 USD |
-2.69
|
$3.54B 491.66M USD | $7.94M 1.1M USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.54B 491.66M USD | 50.15 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}