Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (142)
- {{country.name}}
- Tous les pays
- Chine (142)
Shenzhen (142)
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (142)
- {{item.name}}
- Tous secteur
- Produits industriels (142)
Équipement et pièces électriques (142)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥371.91 54.87 USD |
-0.69
|
CN¥1.72T 253.88B USD | CN¥18.30M 2.7M USD | CN¥370.76 54.7 USD | CN¥378.88 55.9 USD | CN¥1.72T 253.88B USD | 21.21 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.03 18.89 USD |
-0.12
|
CN¥265.43B 39.16B USD | CN¥41.03M 6.05M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥265.43B 39.16B USD | 22.11 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.31 9.78 USD |
-2.96
|
CN¥179.54B 26.49B USD | CN¥40.71M 6.01M USD | CN¥65.73 9.7 USD | CN¥69.79 10.3 USD | CN¥179.54B 26.49B USD | 38.32 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥154.00 22.72 USD |
+2.87
|
CN¥154.85B 22.85B USD | CN¥45.49M 6.71M USD | CN¥148.01 21.84 USD | CN¥155.60 22.96 USD | CN¥154.85B 22.85B USD | 90.05 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥166.17 24.52 USD |
-4.61
|
CN¥130.04B 19.19B USD | CN¥9.21M 1.36M USD | CN¥165.51 24.42 USD | CN¥176.20 26 USD | CN¥130.04B 19.19B USD | 40.04 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.67 8.66 USD |
-1.18
|
CN¥127.51B 18.81B USD | CN¥38.81M 5.73M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.51B 18.81B USD | 27.93 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.98 22.13 USD |
-1.06
|
CN¥87.26B 12.87B USD | CN¥28.94M 4.27M USD | CN¥148.00 21.84 USD | CN¥160.65 23.7 USD | CN¥87.26B 12.87B USD | 555.48 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥211.13 31.15 USD |
-1.4
|
CN¥62.24B 9.18B USD | CN¥9.17M 1.35M USD | CN¥204.10 30.11 USD | CN¥216.95 32.01 USD | CN¥62.24B 9.18B USD | 167.56 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.59 3.92 USD |
-0.6
|
CN¥48.24B 7.12B USD | CN¥20.45M 3.02M USD | CN¥26.28 3.88 USD | CN¥27.28 4.03 USD | CN¥48.24B 7.12B USD | 20.93 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥118.54 17.49 USD |
-5.17
|
CN¥44.37B 6.55B USD | CN¥20.64M 3.04M USD | CN¥117.58 17.35 USD | CN¥133.11 19.64 USD | CN¥44.37B 6.55B USD | 232.43 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥281.54 41.54 USD |
-4.24
|
CN¥42.98B 6.34B USD | CN¥3.91M 576.61K USD | CN¥278.38 41.07 USD | CN¥305.00 45 USD | CN¥42.98B 6.34B USD | 232.67 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.95 10.76 USD |
+0.84
|
CN¥36.72B 5.42B USD | CN¥18.47M 2.72M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥36.72B 5.42B USD | 63.99 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.45 5.08 USD |
+0.03
|
CN¥36.36B 5.36B USD | CN¥14.94M 2.2M USD | CN¥34.09 5.03 USD | CN¥35.23 5.2 USD | CN¥36.36B 5.36B USD | 28.47 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.83 2.63 USD |
-1.98
|
CN¥32.94B 4.86B USD | CN¥35.27M 5.2M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥32.94B 4.86B USD | 42.45 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.69 7.63 USD |
-4.62
|
CN¥29.13B 4.3B USD | CN¥43.20M 6.37M USD | CN¥51.27 7.56 USD | CN¥56.85 8.39 USD | CN¥29.13B 4.3B USD | 234.95 | CN¥0.22 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥71.55 10.56 USD |
-6.29
|
CN¥28.48B 4.2B USD | CN¥14.97M 2.21M USD | CN¥71.17 10.5 USD | CN¥76.36 11.27 USD | CN¥28.48B 4.2B USD | 46.46 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.09 3.41 USD |
-4.31
|
CN¥28.40B 4.19B USD | CN¥95.73M 14.12M USD | CN¥22.70 3.35 USD | CN¥24.35 3.59 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.20 5.34 USD |
-4.59
|
CN¥27.05B 3.99B USD | CN¥28.55M 4.21M USD | CN¥35.80 5.28 USD | CN¥38.26 5.65 USD | CN¥27.05B 3.99B USD | 63.50 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.86 6.77 USD |
-3.35
|
CN¥26.70B 3.94B USD | CN¥11.23M 1.66M USD | CN¥45.40 6.7 USD | CN¥48.44 7.15 USD | CN¥26.70B 3.94B USD | 41.69 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.54 7.01 USD |
+1.65
|
CN¥25.88B 3.82B USD | CN¥15.93M 2.35M USD | CN¥47.14 6.96 USD | CN¥48.60 7.17 USD | CN¥25.88B 3.82B USD | 31.69 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.70 2.61 USD |
-4.43
|
CN¥24.78B 3.66B USD | CN¥35.02M 5.17M USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥24.78B 3.66B USD | 19.88 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.06 13.44 USD |
-4.53
|
CN¥24.36B 3.59B USD | CN¥6.36M 938.98K USD | CN¥90.38 13.34 USD | CN¥98.97 14.6 USD | CN¥24.36B 3.59B USD | 91.06 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥145.19 21.42 USD |
-3.44
|
CN¥23.77B 3.51B USD | CN¥5.44M 802.27K USD | CN¥140.58 20.74 USD | CN¥151.99 22.43 USD | CN¥23.77B 3.51B USD | 204.49 | CN¥0.71 0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.15 10.2 USD |
-5.62
|
CN¥21.85B 3.22B USD | CN¥37.42M 5.52M USD | CN¥68.32 10.08 USD | CN¥73.49 10.84 USD | CN¥21.85B 3.22B USD | 89.80 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.60 3.04 USD |
-2.42
|
CN¥20.98B 3.1B USD | CN¥12.18M 1.8M USD | CN¥20.52 3.03 USD | CN¥21.32 3.15 USD | CN¥20.98B 3.1B USD | 19.43 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.20 0.91 USD |
-2.83
|
CN¥20.63B 3.04B USD | CN¥47.41M 7M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥20.63B 3.04B USD | 36.47 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥167.63 24.73 USD |
-5.28
|
CN¥19.99B 2.95B USD | CN¥3.86M 569.59K USD | CN¥165.00 24.35 USD | CN¥178.88 26.39 USD | CN¥19.99B 2.95B USD | 119.73 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.89 6.48 USD |
-5.61
|
CN¥18.65B 2.75B USD | CN¥24.68M 3.64M USD | CN¥43.39 6.4 USD | CN¥47.35 6.99 USD | CN¥18.65B 2.75B USD | 1463.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.74 1.44 USD |
+8.59
|
CN¥18.60B 2.74B USD | CN¥352.76M 52.05M USD | CN¥8.77 1.29 USD | CN¥9.87 1.46 USD | CN¥18.60B 2.74B USD | 97.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.35 4.48 USD |
-0.91
|
CN¥17.64B 2.6B USD | CN¥17.93M 2.65M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.64B 2.6B USD | 64.57 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.02 9.15 USD |
-8.55
|
CN¥17.12B 2.53B USD | CN¥14.97M 2.21M USD | CN¥61.50 9.07 USD | CN¥66.60 9.83 USD | CN¥17.12B 2.53B USD | 49.22 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.93 2.79 USD |
-4.68
|
CN¥16.97B 2.5B USD | CN¥19.04M 2.81M USD | CN¥18.76 2.77 USD | CN¥20.32 3 USD | CN¥16.97B 2.5B USD | 24.26 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.64 1.42 USD |
-2.43
|
CN¥16.45B 2.43B USD | CN¥57.10M 8.42M USD | CN¥9.56 1.41 USD | CN¥10.10 1.49 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.00 1.77 USD |
-2.99
|
CN¥16.09B 2.37B USD | CN¥22.33M 3.29M USD | CN¥11.93 1.76 USD | CN¥12.35 1.82 USD | CN¥16.09B 2.37B USD | 15.58 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.59 10.56 USD |
+3.74
|
CN¥15.91B 2.35B USD | CN¥6.03M 889.64K USD | CN¥68.42 10.1 USD | CN¥73.88 10.9 USD | CN¥15.91B 2.35B USD | 75.35 | CN¥0.95 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥108.07 15.95 USD |
-1.45
|
CN¥15.79B 2.33B USD | CN¥2.83M 417.05K USD | CN¥105.90 15.63 USD | CN¥111.28 16.42 USD | CN¥15.79B 2.33B USD | 34.52 | CN¥3.13 0.46 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.92 3.82 USD |
-2.74
|
CN¥14.43B 2.13B USD | CN¥9.10M 1.34M USD | CN¥25.69 3.79 USD | CN¥26.80 3.95 USD | CN¥14.43B 2.13B USD | 27.87 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.19 3.86 USD |
-3.78
|
CN¥14.21B 2.1B USD | CN¥17.90M 2.64M USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.94 8.7 USD |
+2.81
|
CN¥13.78B 2.03B USD | CN¥20.25M 2.99M USD | CN¥55.66 8.21 USD | CN¥60.15 8.87 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.83 5.73 USD |
-2.48
|
CN¥13.31B 1.96B USD | CN¥6.89M 1.02M USD | CN¥38.41 5.67 USD | CN¥40.23 5.94 USD | CN¥13.31B 1.96B USD | 51.09 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.41 6.26 USD |
-4.05
|
CN¥13.27B 1.96B USD | CN¥10.52M 1.55M USD | CN¥42.08 6.21 USD | CN¥44.96 6.63 USD | CN¥13.27B 1.96B USD | 27.18 | CN¥1.56 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.32 4.62 USD |
-0.51
|
CN¥13.24B 1.95B USD | CN¥28.28M 4.17M USD | CN¥31.11 4.59 USD | CN¥32.89 4.85 USD | CN¥13.24B 1.95B USD | 56.94 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.38 0.79 USD |
+6.1
|
CN¥12.53B 1.85B USD | CN¥60.48M 8.92M USD | CN¥5.01 0.74 USD | CN¥5.50 0.81 USD | CN¥12.53B 1.85B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.05 1.48 USD |
-3.74
|
CN¥11.29B 1.67B USD | CN¥25.66M 3.79M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥11.29B 1.67B USD | 52.89 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.51 11.14 USD |
-1.53
|
CN¥10.97B 1.62B USD | CN¥4.34M 640.73K USD | CN¥74.02 10.92 USD | CN¥77.43 11.42 USD | CN¥10.97B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.01 1.48 USD |
-3.38
|
CN¥10.12B 1.49B USD | CN¥20.10M 2.96M USD | CN¥9.96 1.47 USD | CN¥10.51 1.55 USD | CN¥10.12B 1.49B USD | 30.33 | CN¥0.33 0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥25.96 3.83 USD |
+3.3
|
CN¥9.97B 1.47B USD | CN¥37.66M 5.56M USD | CN¥25.35 3.74 USD | CN¥27.64 4.08 USD | CN¥9.97B 1.47B USD | 118.00 | CN¥0.22 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.65 3.93 USD |
-3.62
|
CN¥9.65B 1.42B USD | CN¥9.58M 1.41M USD | CN¥26.01 3.84 USD | CN¥27.76 4.1 USD | CN¥9.65B 1.42B USD | 140.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.71 3.65 USD |
-1.98
|
CN¥9.50B 1.4B USD | CN¥6.62M 976.33K USD | CN¥24.55 3.62 USD | CN¥25.35 3.74 USD | CN¥9.50B 1.4B USD | 29.41 | CN¥0.84 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.88 8.1 USD |
-2.07
|
CN¥9.49B 1.4B USD | CN¥3.90M 575.82K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.49B 1.4B USD | 498.90 | CN¥0.11 0.02 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.76 2.03 USD |
-1.29
|
CN¥9.43B 1.39B USD | CN¥12.10M 1.79M USD | CN¥13.65 2.01 USD | CN¥14.22 2.1 USD | CN¥9.43B 1.39B USD | 23.72 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.87 2.78 USD |
-5.74
|
CN¥9.36B 1.38B USD | CN¥15.07M 2.22M USD | CN¥18.75 2.77 USD | CN¥20.17 2.98 USD | CN¥9.36B 1.38B USD | 36.28 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.60 14.25 USD |
-4.9
|
CN¥9.26B 1.37B USD | CN¥3.96M 584.74K USD | CN¥95.00 14.02 USD | CN¥106.38 15.7 USD | CN¥9.26B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.17 2.68 USD |
-5.31
|
CN¥9.03B 1.33B USD | CN¥42.94M 6.34M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥9.03B 1.33B USD | 95.63 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.57 2 USD |
-2.86
|
CN¥8.66B 1.28B USD | CN¥11.60M 1.71M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥8.66B 1.28B USD | 71.42 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.89 2.79 USD |
-1.72
|
CN¥8.57B 1.27B USD | CN¥52.43M 7.74M USD | CN¥18.71 2.76 USD | CN¥20.35 3 USD | CN¥8.57B 1.27B USD | 46.07 | CN¥0.41 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥51.06 7.53 USD |
-4.78
|
CN¥8.46B 1.25B USD | CN¥7.46M 1.1M USD | CN¥50.71 7.48 USD | CN¥55.42 8.18 USD | CN¥8.46B 1.25B USD | 106.37 | CN¥0.48 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.00 0.74 USD |
-4.75
|
CN¥8.33B 1.23B USD | CN¥31.49M 4.65M USD | CN¥4.99 0.74 USD | CN¥5.27 0.78 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.86 2.78 USD |
-1.16
|
CN¥8.33B 1.23B USD | CN¥4.92M 725.3K USD | CN¥18.50 2.73 USD | CN¥19.37 2.86 USD | CN¥8.33B 1.23B USD | 28.57 | CN¥0.66 0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥8.29B 1.22B USD | CN¥8.64M 1.27M USD | CN¥20.66 3.05 USD | CN¥21.90 3.23 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.79 0.85 USD |
-4.14
|
CN¥8.25B 1.22B USD | CN¥26.44M 3.9M USD | CN¥5.74 0.85 USD | CN¥6.25 0.92 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.20 2.98 USD |
+1
|
CN¥8.17B 1.21B USD | CN¥4.93M 726.77K USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥8.17B 1.21B USD | 50.50 | CN¥0.40 0.06 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.55 2.74 USD |
-2.11
|
CN¥8.03B 1.18B USD | CN¥3.56M 524.62K USD | CN¥18.47 2.73 USD | CN¥19.45 2.87 USD | CN¥8.03B 1.18B USD | 103.05 | CN¥0.18 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.61 1.57 USD |
-4.67
|
CN¥7.79B 1.15B USD | CN¥7.96M 1.18M USD | CN¥10.54 1.56 USD | CN¥11.15 1.65 USD | CN¥7.79B 1.15B USD | 12.93 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥7.76B 1.14B USD | CN¥9.09M 1.34M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥7.76B 1.14B USD | 45.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥7.73B 1.14B USD | CN¥91.47M 13.5M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.73B 1.14B USD | 128.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.64 0.83 USD |
-5.69
|
CN¥7.72B 1.14B USD | CN¥69.11M 10.2M USD | CN¥5.62 0.83 USD | CN¥6.08 0.9 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥45.04 6.65 USD |
-5.66
|
CN¥7.63B 1.13B USD | CN¥2.06M 303.75K USD | CN¥44.61 6.58 USD | CN¥48.25 7.12 USD | CN¥7.63B 1.13B USD | 104.74 | CN¥0.43 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.78 6.31 USD |
+1.18
|
CN¥7.46B 1.1B USD | CN¥1.83M 270.53K USD | CN¥41.61 6.14 USD | CN¥42.98 6.34 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.70 2.02 USD |
-0.73
|
CN¥7.43B 1.1B USD | CN¥7.63M 1.13M USD | CN¥13.57 2 USD | CN¥14.00 2.07 USD | CN¥7.43B 1.1B USD | 342.50 | CN¥0.04 0.005 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.45 14.53 USD |
-3.73
|
CN¥7.40B 1.09B USD | CN¥2.00M 294.76K USD | CN¥97.16 14.34 USD | CN¥106.00 15.64 USD | CN¥7.40B 1.09B USD | 9845.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.50 2.29 USD |
-4.14
|
CN¥7.25B 1.07B USD | CN¥24.49M 3.61M USD | CN¥15.29 2.26 USD | CN¥16.29 2.4 USD | CN¥7.25B 1.07B USD | 221.42 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.29 1.37 USD |
-0.96
|
CN¥6.90B 1.02B USD | CN¥8.17M 1.21M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥6.90B 1.02B USD | 309.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.43 1.69 USD |
+10.01
|
CN¥6.60B 973.94M USD | CN¥99.33M 14.66M USD | CN¥9.88 1.46 USD | CN¥11.43 1.69 USD | CN¥6.60B 973.94M USD | 163.28 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.66 1.87 USD |
-5.16
|
CN¥6.55B 966.49M USD | CN¥6.62M 977.14K USD | CN¥12.59 1.86 USD | CN¥13.35 1.97 USD | CN¥6.55B 966.49M USD | 36.17 | CN¥0.35 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.22 5.2 USD |
-4.68
|
CN¥6.53B 963.77M USD | CN¥13.94M 2.06M USD | CN¥34.68 5.12 USD | CN¥37.25 5.5 USD | CN¥6.53B 963.77M USD | 67.73 | CN¥0.52 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.63 0.83 USD |
-3.59
|
CN¥6.50B 959.53M USD | CN¥35.50M 5.24M USD | CN¥5.58 0.82 USD | CN¥5.89 0.87 USD | CN¥6.50B 959.53M USD | 26.80 | CN¥0.21 0.03 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥6.01 0.89 USD |
+6.37
|
CN¥6.21B 915.96M USD | CN¥232.99M 34.38M USD | CN¥5.38 0.79 USD | CN¥6.09 0.9 USD | CN¥6.21B 915.96M USD | 601.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.90 1.31 USD |
-3.47
|
CN¥6.15B 907.16M USD | CN¥18.73M 2.76M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥6.15B 907.16M USD | 63.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.20 2.24 USD |
-4.46
|
CN¥5.91B 872.22M USD | CN¥21.31M 3.14M USD | CN¥15.13 2.23 USD | CN¥16.23 2.39 USD | CN¥5.91B 872.22M USD | 380.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.59 2.45 USD |
-5.53
|
CN¥5.84B 861.98M USD | CN¥32.87M 4.85M USD | CN¥16.38 2.42 USD | CN¥17.33 2.56 USD | CN¥5.84B 861.98M USD | 31.30 | CN¥0.53 0.08 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.98 4.72 USD |
-2.83
|
CN¥5.68B 838.33M USD | CN¥6.05M 892.79K USD | CN¥31.67 4.67 USD | CN¥33.80 4.99 USD | CN¥5.68B 838.33M USD | 118.44 | CN¥0.27 0.04 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.90 1.02 USD |
-2.26
|
CN¥5.68B 837.61M USD | CN¥13.16M 1.94M USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥5.68B 837.61M USD | 38.33 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.86 1.9 USD |
-3.09
|
CN¥5.65B 833.12M USD | CN¥15.19M 2.24M USD | CN¥12.76 1.88 USD | CN¥13.42 1.98 USD | CN¥5.65B 833.12M USD | 22.17 | CN¥0.58 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥5.60B 826.66M USD | CN¥23.42M 3.46M USD | CN¥3.76 0.55 USD | CN¥3.96 0.58 USD | CN¥5.60B 826.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.69 0.99 USD |
-3.18
|
CN¥5.58B 823.28M USD | CN¥11.52M 1.7M USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥5.58B 823.28M USD | 9.98 | CN¥0.67 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.59 3.19 USD |
-4.26
|
CN¥5.41B 798.88M USD | CN¥8.03M 1.19M USD | CN¥21.45 3.16 USD | CN¥22.66 3.34 USD | CN¥5.41B 798.88M USD | 26.65 | CN¥0.81 0.12 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.23 1.36 USD |
-6.1
|
CN¥5.30B 782.24M USD | CN¥32.35M 4.77M USD | CN¥9.09 1.34 USD | CN¥9.82 1.45 USD | CN¥5.30B 782.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.11 1.05 USD |
-3.52
|
CN¥5.26B 776.42M USD | CN¥17.04M 2.51M USD | CN¥7.06 1.04 USD | CN¥7.42 1.09 USD | CN¥5.26B 776.42M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥5.22B 770.21M USD | CN¥15.60M 2.3M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥5.22B 770.21M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.06 1.04 USD |
-2.75
|
CN¥5.19B 765.92M USD | CN¥23.00M 3.39M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥5.19B 765.92M USD | 29.41 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.54 1.85 USD |
-4.57
|
CN¥5.00B 737.64M USD | CN¥13.79M 2.04M USD | CN¥12.46 1.84 USD | CN¥13.15 1.94 USD | CN¥5.00B 737.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥4.98B 735.3M USD | CN¥12.46M 1.84M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥4.98B 735.3M USD | 53.60 | CN¥0.10 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.66 7.62 USD |
-5.21
|
CN¥4.96B 731.74M USD | CN¥3.14M 462.6K USD | CN¥51.00 7.52 USD | CN¥54.60 8.06 USD | CN¥4.96B 731.74M USD | 114.79 | CN¥0.45 0.07 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.05 4.58 USD |
-7.86
|
CN¥4.88B 719.86M USD | CN¥6.06M 893.56K USD | CN¥30.80 4.54 USD | CN¥33.55 4.95 USD | CN¥4.88B 719.86M USD | 110.89 | CN¥0.28 0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.41 1.54 USD |
-0.48
|
CN¥4.67B 688.34M USD | CN¥28.86M 4.26M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥4.67B 688.34M USD | 61.23 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.44 0.95 USD |
-3.16
|
CN¥4.65B 686.36M USD | CN¥10.18M 1.5M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥4.65B 686.36M USD | 58.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.19 4.6 USD |
-6.81
|
CN¥4.49B 662.69M USD | CN¥3.70M 546.54K USD | CN¥30.94 4.57 USD | CN¥33.35 4.92 USD | CN¥4.49B 662.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
-3.22
|
CN¥4.17B 615.52M USD | CN¥30.48M 4.5M USD | CN¥3.28 0.48 USD | CN¥3.46 0.51 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.34 2.56 USD |
-4.62
|
CN¥3.87B 571.03M USD | CN¥8.21M 1.21M USD | CN¥17.26 2.55 USD | CN¥18.52 2.73 USD | CN¥3.87B 571.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}