Le pays : Canada Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Énergie (140)
- {{item.name}}
- Tous secteur
- Énergie (140)
Exploration et Production du Pétrole et Gaz (140)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.58 31.6 USD |
+0.07
|
$89.13B 66.14B USD | $1.35M 1M USD | $42.31 31.4 USD | $42.75 31.72 USD | $89.13B 66.14B USD | 11.96 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-0.53
|
$23.69B 17.58B USD | $225.91K 167.64K USD | $63.17 46.88 USD | $64.27 47.69 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.16 21.64 USD |
-0.92
|
$17.06B 12.66B USD | $448.47K 332.79K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.06B 12.66B USD | 12.90 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.08 37.16 USD |
-0.69
|
$13.01B 9.66B USD | $78.67K 58.37K USD | $49.89 37.02 USD | $50.79 37.69 USD | $13.01B 9.66B USD | 15.45 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.77 6.51 USD |
+0.23
|
$10.8B 8.01B USD | $3.52M 2.61M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.8B 8.01B USD | 5.73 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.79 18.4 USD |
0
|
$6.31B 4.68B USD | $596.21K 442.42K USD | $24.63 18.28 USD | $25.03 18.57 USD | $6.31B 4.68B USD | 10.63 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.85 16.96 USD |
+0.22
|
$5.38B 3.99B USD | $78.16K 58K USD | $22.78 16.9 USD | $22.93 17.01 USD | $5.38B 3.99B USD | 24.05 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.8 13.95 USD |
-0.42
|
$3.74B 2.78B USD | $239.6K 177.8K USD | $18.79 13.94 USD | $18.95 14.06 USD | $3.74B 2.78B USD | 12.70 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.09 10.45 USD |
+0.04
|
$2.83B 2.1B USD | $234.31K 173.87K USD | $13.99 10.38 USD | $14.17 10.51 USD | $2.83B 2.1B USD | 7.65 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.39 14.39 USD |
+0.1
|
$2.78B 2.06B USD | $120.62K 89.51K USD | $19.25 14.28 USD | $19.53 14.49 USD | $2.78B 2.06B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.32 3.95 USD |
+0.38
|
$2.67B 1.98B USD | $681.28K 505.55K USD | $5.26 3.9 USD | $5.33 3.96 USD | $2.67B 1.98B USD | 5.78 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.1 14.92 USD |
+0.65
|
$2.29B 1.7B USD | $10.79K 8K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.29B 1.7B USD | 21.61 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.5 3.34 USD |
+0.33
|
$2.27B 1.69B USD | $2.86M 2.12M USD | $4.46 3.31 USD | $4.52 3.35 USD | $2.27B 1.69B USD | 9.36 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.55 9.31 USD |
+0.8
|
$2.06B 1.53B USD | $324.89K 241.09K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.06B 1.53B USD | 12.80 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.31 8.39 USD |
+0.44
|
$1.89B 1.4B USD | $467.39K 346.83K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+1.53
|
$1.79B 1.33B USD | $3.73M 2.77M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.79B 1.33B USD | 5.81 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.55 4.86 USD |
-0.91
|
$1.78B 1.32B USD | $245.9K 182.47K USD | $6.53 4.85 USD | $6.65 4.93 USD | $1.78B 1.32B USD | 12.84 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $6.32 4.69 USD |
+0.32
|
$1.5B 1.12B USD | $210.23K 156K USD | $6.29 4.67 USD | $6.35 4.71 USD | $1.5B 1.12B USD | 7.43 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.17 6.8 USD |
+0.77
|
$1.42B 1.05B USD | $206.11K 152.95K USD | $9.03 6.7 USD | $9.2 6.83 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.89 5.11 USD |
-0.58
|
$1.37B 1.02B USD | $156.61K 116.21K USD | $6.85 5.08 USD | $6.99 5.19 USD | $1.37B 1.02B USD | 26.50 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.68 10.15 USD |
+0.37
|
$1.33B 990.31M USD | $213.13K 158.15K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.33B 990.31M USD | 11.89 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
+0.16
|
$1.01B 751.42M USD | $217.11K 161.11K USD | $6.28 4.66 USD | $6.34 4.7 USD | $1.01B 751.42M USD | 9.01 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $6.92 5.14 USD |
+0.14
|
$734.21M 544.83M USD | $102.37K 75.97K USD | $6.86 5.09 USD | $6.98 5.18 USD | $734.21M 544.83M USD | 2.32 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.12 2.32 USD |
0
|
$624.13M 463.14M USD | $51.15K 37.96K USD | $3.12 2.31 USD | $3.15 2.34 USD | $624.13M 463.14M USD | 28.36 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$558.52M 414.46M USD | $1.07K 793.26 USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.51 4.09 USD |
+0.36
|
$547.28M 406.12M USD | $180.98K 134.3K USD | $5.42 4.02 USD | $5.53 4.1 USD | $547.28M 406.12M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.83 5.07 USD |
+1.49
|
$481.64M 357.41M USD | $152.33K 113.04K USD | $6.7 4.97 USD | $6.83 5.07 USD | $481.64M 357.41M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.88 4.36 USD |
+0.26
|
$454.11M 336.98M USD | $11.76K 8.73K USD | $5.83 4.33 USD | $6.02 4.47 USD | $454.11M 336.98M USD | 27.97 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.98 7.41 USD |
+0.4
|
$353.78M 262.53M USD | $12.71K 9.43K USD | $9.91 7.35 USD | $10.08 7.48 USD | $353.78M 262.53M USD | 12.79 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $8.83 6.55 USD |
+1.49
|
$246.7M 183.07M USD | $22.12K 16.41K USD | $8.67 6.43 USD | $8.85 6.57 USD | $246.7M 183.07M USD | 29.43 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-1.1
|
$232M 172.16M USD | $253.87K 188.38K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.55 4.86 USD |
-0.61
|
$231.84M 172.04M USD | $6.04K 4.48K USD | $6.5 4.82 USD | $6.58 4.88 USD | $231.84M 172.04M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.84 4.33 USD |
-0.17
|
$212.45M 157.65M USD | $11.5K 8.54K USD | $5.84 4.33 USD | $5.94 4.41 USD | $212.45M 157.65M USD | 8.98 | $0.65 0.48 USD | |
| Sintana Energy Inc. SEI.V | $0.55 0.41 USD |
0
|
$206.26M 153.06M USD | $47.04K 34.91K USD | $0.55 0.41 USD | $0.56 0.42 USD | $206.26M 153.06M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.26M 151.57M USD | $91.23K 67.7K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.8 1.34 USD |
+0.56
|
$173.96M 129.09M USD | $38.73K 28.74K USD | $1.78 1.32 USD | $1.8 1.34 USD | $173.96M 129.09M USD | 5.14 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
0
|
$166.67M 123.68M USD | $1K 742.06 USD | $1.29 0.96 USD | $1.3 0.96 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
-2.23
|
$163.23M 121.12M USD | $244.86K 181.7K USD | $1.75 1.3 USD | $1.79 1.33 USD | $163.23M 121.12M USD | 2.18 | $0.8 0.59 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5999 0.44 USD |
-2.46
|
$158.06M 117.29M USD | $66.28K 49.18K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $158.06M 117.29M USD | 1.80 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.74 2.78 USD |
-2.6
|
$139.52M 103.53M USD | $18.56K 13.77K USD | $3.65 2.71 USD | $3.82 2.83 USD | $139.52M 103.53M USD | 74.79 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $41.09K 30.49K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $1.69 1.25 USD |
+0.6
|
$113.41M 84.16M USD | $42.07K 31.22K USD | $1.66 1.23 USD | $1.71 1.27 USD | $113.41M 84.16M USD | 11.26 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-1.37
|
$112.13M 83.2M USD | $37.5K 27.83K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
0
|
$100.7M 74.73M USD | $10K 7.42K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $100.7M 74.73M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9399 0.7 USD |
+3.3
|
$94.64M 70.23M USD | $6K 4.45K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $94.64M 70.23M USD | 4.47 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
-1.09
|
$92.81M 68.87M USD | $1.28K 949.84 USD | $2.67 1.98 USD | $2.75 2.04 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $20.56K 15.25K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $125.05K 92.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.07 -0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-2.56
|
$59.89M 44.44M USD | $21.5K 15.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.6999 0.52 USD |
+7.69
|
$51.32M 38.08M USD | $9.16K 6.79K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $51.32M 38.08M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.35M 36.62M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $14.11K 10.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $358.8K 266.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.99M 29.68M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4.17
|
$26.04M 19.33M USD | $28.5K 21.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-2.56
|
$17.15M 12.73M USD | $12.7K 9.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.15M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
+9.09
|
$16.36M 12.14M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+22.22
|
$14.11M 10.47M USD | $11.64K 8.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.1799 0.13 USD |
0
|
$10.26M 7.61M USD | $270.49K 200.72K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $10.26M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150.05K 111.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-12.5
|
$5.71M 4.23M USD | $251.43K 186.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.69M 3.48M USD | $114K 84.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
-22.22
|
$4.33M 3.22M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.33M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
+6.25
|
$3.75M 2.78M USD | $27.5K 20.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
-25
|
$3.51M 2.6M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $1.02K 754.67 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+14.29
|
$2.05M 1.52M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
+33.33
|
$1.78M 1.32M USD | $23.15K 17.18K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.89 2.14 USD |
-3.02
|
$155.69M 115.53M USD | $3.5K 2.6K USD | $2.83 2.1 USD | $2.96 2.2 USD | $155.69M 115.53M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.13 0.84 USD |
+2.75
|
$129.79M 96.31M USD | $300 222.62 USD | $1.12 0.83 USD | $1.13 0.84 USD | $129.79M 96.31M USD | 0 | -$0.15 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.5 4.08 USD |
0
|
$80.13M 59.46M USD | $22.62K 16.78K USD | $5.3 3.93 USD | $5.5 4.08 USD | $80.13M 59.46M USD | 2.68 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
-3.33
|
$11.99M 8.9M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.99M 8.9M USD | 2.89 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}