Le pays : Canada Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Énergie (140)
- {{item.name}}
- Tous secteur
- Énergie (140)
Exploration et Production du Pétrole et Gaz (140)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.95 32.61 USD |
+1.13
|
$92B 68.27B USD | $2.29M 1.7M USD | $43.29 32.12 USD | $43.95 32.61 USD | $92B 68.27B USD | 12.34 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.13 46.1 USD |
-1.02
|
$23.28B 17.27B USD | $464.61K 344.77K USD | $62.08 46.07 USD | $63.04 46.78 USD | $23.28B 17.27B USD | 18.38 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.68 20.54 USD |
+0.64
|
$16.19B 12.01B USD | $593.97K 440.76K USD | $27.4 20.33 USD | $27.7 20.56 USD | $16.19B 12.01B USD | 12.24 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.4 42.59 USD |
+2.74
|
$14.95B 11.09B USD | $92.2K 68.42K USD | $55.74 41.36 USD | $57.45 42.63 USD | $14.95B 11.09B USD | 17.82 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.63 7.14 USD |
+1.64
|
$11.85B 8.79B USD | $4.61M 3.42M USD | $9.49 7.04 USD | $9.63 7.15 USD | $11.85B 8.79B USD | 6.29 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.29 19.51 USD |
+1.47
|
$6.69B 4.96B USD | $383.82K 284.82K USD | $25.76 19.12 USD | $26.33 19.54 USD | $6.69B 4.96B USD | 11.28 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.38 17.35 USD |
-0.09
|
$5.51B 4.09B USD | $125.81K 93.36K USD | $23.23 17.24 USD | $23.49 17.43 USD | $5.51B 4.09B USD | 24.61 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.19 14.24 USD |
+1.16
|
$3.82B 2.83B USD | $321.55K 238.61K USD | $18.89 14.02 USD | $19.19 14.24 USD | $3.82B 2.83B USD | 12.96 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.65 16.07 USD |
-0.23
|
$3.11B 2.31B USD | $73.36K 54.44K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.11B 2.31B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.6 4.16 USD |
-1.75
|
$2.81B 2.09B USD | $1.6M 1.19M USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.81B 2.09B USD | 6.08 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.08 10.45 USD |
+0.93
|
$2.78B 2.06B USD | $426.28K 316.33K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.78B 2.06B USD | 7.65 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.09 3.78 USD |
+0.39
|
$2.57B 1.91B USD | $866.38K 642.91K USD | $5.04 3.74 USD | $5.1 3.78 USD | $2.57B 1.91B USD | 10.60 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.3 16.55 USD |
+1.73
|
$2.53B 1.87B USD | $26.26K 19.49K USD | $21.91 16.26 USD | $22.35 16.59 USD | $2.53B 1.87B USD | 23.97 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.93 9.59 USD |
+0.39
|
$2.12B 1.57B USD | $194.13K 144.05K USD | $12.85 9.54 USD | $12.94 9.6 USD | $2.12B 1.57B USD | 13.19 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
+0.19
|
$2.02B 1.5B USD | $4.06M 3.02M USD | $2.6 1.93 USD | $2.67 1.98 USD | $2.02B 1.5B USD | 6.56 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.46 8.5 USD |
+2.23
|
$1.92B 1.42B USD | $149.24K 110.74K USD | $11.23 8.33 USD | $11.49 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.88 5.11 USD |
+0.88
|
$1.87B 1.39B USD | $450.16K 334.05K USD | $6.76 5.02 USD | $6.89 5.11 USD | $1.87B 1.39B USD | 13.49 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $7.01 5.2 USD |
+2.34
|
$1.67B 1.24B USD | $286.08K 212.29K USD | $6.84 5.07 USD | $7.02 5.21 USD | $1.67B 1.24B USD | 8.24 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.77 7.99 USD |
+0.28
|
$1.66B 1.23B USD | $264.97K 196.62K USD | $10.64 7.9 USD | $10.84 8.04 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.6 5.64 USD |
+2.98
|
$1.51B 1.12B USD | $172.24K 127.81K USD | $7.39 5.48 USD | $7.67 5.69 USD | $1.51B 1.12B USD | 29.23 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.57 10.81 USD |
+1.6
|
$1.42B 1.05B USD | $295.61K 219.36K USD | $14.3 10.61 USD | $14.58 10.82 USD | $1.42B 1.05B USD | 12.66 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.14 USD |
+0.87
|
$1.11B 824.06M USD | $179.56K 133.24K USD | $6.87 5.09 USD | $6.94 5.15 USD | $1.11B 824.06M USD | 9.88 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.41 3.27 USD |
+3.28
|
$882.19M 654.64M USD | $378.31K 280.73K USD | $4.25 3.15 USD | $4.42 3.28 USD | $882.19M 654.64M USD | 40.09 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.22 5.36 USD |
+1.55
|
$766.04M 568.45M USD | $88.13K 65.39K USD | $7.1 5.27 USD | $7.24 5.37 USD | $766.04M 568.45M USD | 2.44 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.82 5.06 USD |
+4.28
|
$676.09M 501.7M USD | $680.08K 504.66K USD | $6.59 4.89 USD | $6.82 5.06 USD | $676.09M 501.7M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.22
|
$630.13M 467.59M USD | $1.09K 805.14 USD | $0.22 0.16 USD | $0.22 0.16 USD | $630.13M 467.59M USD | 5.50 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.66 5.68 USD |
+1.73
|
$540.17M 400.84M USD | $235.05K 174.42K USD | $7.5 5.57 USD | $7.78 5.77 USD | $540.17M 400.84M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.74 5 USD |
-1.61
|
$520.97M 386.59M USD | $8.66K 6.42K USD | $6.74 5 USD | $6.86 5.09 USD | $520.97M 386.59M USD | 33.69 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.28 6.14 USD |
-1.08
|
$293.96M 218.14M USD | $13.25K 9.83K USD | $8.28 6.14 USD | $8.49 6.3 USD | $293.96M 218.14M USD | 10.61 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.64 7.15 USD |
+2.55
|
$269.34M 199.86M USD | $53.64K 39.81K USD | $9.36 6.95 USD | $9.64 7.15 USD | $269.34M 199.86M USD | 32.13 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+1.59
|
$240.01M 178.1M USD | $30.5K 22.63K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $240.01M 178.1M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
-1.06
|
$239.84M 177.98M USD | $37K 27.46K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+4.84
|
$232.93M 172.85M USD | $49.11K 36.44K USD | $0.63 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.3 4.67 USD |
-2.17
|
$223.28M 165.69M USD | $20.54K 15.24K USD | $6.29 4.67 USD | $6.44 4.78 USD | $223.28M 165.69M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.75 4.27 USD |
+0.7
|
$209.18M 155.22M USD | $10.56K 7.84K USD | $5.71 4.24 USD | $5.99 4.44 USD | $209.18M 155.22M USD | 8.98 | $0.64 0.47 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.44 1.07 USD |
+1.41
|
$185.71M 137.81M USD | $24.4K 18.11K USD | $1.41 1.05 USD | $1.44 1.07 USD | $185.71M 137.81M USD | 144.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $12.61K 9.35K USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
+0.8
|
$183.14M 135.9M USD | $32.88K 24.4K USD | $1.88 1.4 USD | $1.91 1.42 USD | $183.14M 135.9M USD | 5.41 | $0.35 0.26 USD | |
| Journey Energy Inc. JOY.TO | $2.25 1.67 USD |
+2.74
|
$150.99M 112.04M USD | $42.48K 31.52K USD | $2.18 1.62 USD | $2.28 1.69 USD | $150.99M 112.04M USD | 14.99 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.15
|
$138.16M 102.52M USD | $121.89K 90.45K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $138.16M 102.52M USD | 1.37 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$133.1M 98.77M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
0
|
$130.94M 97.17M USD | $46.1K 34.21K USD | $3.45 2.56 USD | $3.57 2.65 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $10.66K 7.91K USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $505 374.74 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+1.54
|
$94.34M 70M USD | $59.25K 43.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.36 1.75 USD |
-0.84
|
$80.52M 59.75M USD | $17.92K 13.3K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.52M 59.75M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.27 0.2 USD |
+3.85
|
$70.5M 52.31M USD | $193.3K 143.44K USD | $0.26 0.19 USD | $0.28 0.21 USD | $70.5M 52.31M USD | 9.00 | $0.03 0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.46 0.34 USD |
+3.37
|
$61.48M 45.62M USD | $92.17K 68.4K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $61.48M 45.62M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.17 0.13 USD |
+6.25
|
$57.55M 42.71M USD | $44.4K 32.95K USD | $0.16 0.12 USD | $0.19 0.14 USD | $57.55M 42.71M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.1199 0.09 USD |
-7.69
|
$57.5M 42.67M USD | $66.57K 49.4K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $57.5M 42.67M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+10.34
|
$48.61M 36.07M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.61M 36.07M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $27.62K 20.49K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.54 0.4 USD |
0
|
$40.02M 29.7M USD | $48.1K 35.69K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $40.02M 29.7M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
+11.9
|
$26.78M 19.87M USD | $1.24M 921.86K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4.17
|
$26.04M 19.33M USD | $184.1K 136.61K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+4.76
|
$20.72M 15.38M USD | $25.05K 18.59K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $20.72M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
+9.09
|
$20.18M 14.97M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $88.02K 65.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $8.53K 6.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
-6.06
|
$12.82M 9.51M USD | $21K 15.58K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.82M 9.51M USD | 2.58 | $0.06 0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
0
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.06 USD |
+6.25
|
$9.69M 7.19M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.69M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.07 0.05 USD |
+30
|
$8.94M 6.64M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.64M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $209.6K 155.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $135K 100.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
+23.08
|
$4.61M 3.42M USD | $169.22K 125.57K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-12.5
|
$1.03M 762.28K USD | $90K 66.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.03M 762.28K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
0
|
$164.51M 122.07M USD | $4.4K 3.27K USD | $3.2 2.37 USD | $3.2 2.37 USD | $164.51M 122.07M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $1.2K 891.96 USD | $1.11 0.82 USD | $1.15 0.85 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.45 4.04 USD |
0
|
$79.4M 58.92M USD | $57.2K 42.45K USD | $5.45 4.04 USD | $5.55 4.12 USD | $79.4M 58.92M USD | 2.65 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.8299 0.62 USD |
+18.57
|
$17.58M 13.05M USD | $10K 7.42K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $17.58M 13.05M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.11 0.08 USD |
-15.38
|
$11.45M 8.5M USD | $137.19K 101.8K USD | $0.05999 0.04 USD | $0.11 0.08 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| McChip Resources Inc. MCS.V | $1.98 1.47 USD |
+52.31
|
$11.31M 8.39M USD | $5.85K 4.34K USD | $1.38 1.02 USD | $1.98 1.47 USD | $11.31M 8.39M USD | 3.60 | $0.55 0.41 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}