Le pays : Canada Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (112)
- {{country.name}}
- Tous les pays
- États-Unis (273)
- Argentine (3)
- Australie (62)
- L'Autriche (2)
- Brésil (10)
- Canada (112)
- Chine (4)
- Danemark (1)
- France (4)
- Allemagne (209)
- Hong Kong (7)
- Inde (5)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (9)
- Norvège (11)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Énergie (112)
- {{item.name}}
- Tous secteur
- Énergie (112)
Exploration et Production du Pétrole et Gaz (112)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (112)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (21)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.95 41.52 USD |
-1.29
|
CA$116.70B 86.6B USD | CA$26.72M 19.82M USD | CA$55.69 41.33 USD | CA$56.57 41.97 USD | CA$116.70B 86.6B USD | 11.65 | CA$4.80 3.56 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.00 43.78 USD |
-1.39
|
CA$22.91B 17B USD | CA$2.21M 1.64M USD | CA$58.90 43.71 USD | CA$59.79 44.37 USD | CA$22.91B 17B USD | 32.59 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.64 56.13 USD |
+0.4
|
CA$21.26B 15.77B USD | CA$172.60K 128.08K USD | CA$74.90 55.58 USD | CA$75.91 56.33 USD | CA$21.26B 15.77B USD | 17.50 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.43 10.71 USD |
-1.97
|
CA$17.54B 13.02B USD | CA$3.49M 2.59M USD | CA$14.36 10.66 USD | CA$14.74 10.94 USD | CA$17.54B 13.02B USD | 19.76 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.96 22.23 USD |
+0.37
|
CA$16.97B 12.59B USD | CA$1.94M 1.44M USD | CA$29.76 22.08 USD | CA$30.01 22.27 USD | CA$16.97B 12.59B USD | 11.84 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.40 27.01 USD |
-2.49
|
CA$7.80B 5.79B USD | CA$334.18K 247.98K USD | CA$36.31 26.94 USD | CA$37.11 27.54 USD | CA$7.80B 5.79B USD | 30.84 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.32 23.24 USD |
-1.94
|
CA$7.28B 5.4B USD | CA$450.48K 334.28K USD | CA$31.31 23.23 USD | CA$32.02 23.76 USD | CA$7.28B 5.4B USD | 36.41 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.52 9.29 USD |
-2.57
|
CA$5.99B 4.44B USD | CA$2.49M 1.85M USD | CA$12.45 9.23 USD | CA$12.94 9.6 USD | CA$5.99B 4.44B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.75 17.62 USD |
-1.57
|
CA$4.87B 3.61B USD | CA$759.17K 563.35K USD | CA$23.65 17.55 USD | CA$24.22 17.97 USD | CA$4.87B 3.61B USD | 10.28 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$9.94 7.38 USD |
-3.59
|
CA$4.81B 3.57B USD | CA$2.99M 2.22M USD | CA$9.92 7.36 USD | CA$10.34 7.67 USD | CA$4.81B 3.57B USD | 22.08 | CA$0.45 0.33 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.64 20.51 USD |
-1.6
|
CA$4.02B 2.98B USD | CA$432.90K 321.24K USD | CA$27.52 20.42 USD | CA$28.13 20.87 USD | CA$4.02B 2.98B USD | 69.09 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.48 4.07 USD |
-1.08
|
CA$3.91B 2.9B USD | CA$2.74M 2.03M USD | CA$5.47 4.06 USD | CA$5.56 4.12 USD | CA$3.91B 2.9B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$29.97 22.24 USD |
-2.35
|
CA$3.38B 2.51B USD | CA$60.21K 44.68K USD | CA$29.87 22.17 USD | CA$30.64 22.74 USD | CA$3.38B 2.51B USD | 96.67 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-3.69
|
CA$2.73B 2.02B USD | CA$548.77K 407.22K USD | CA$11.40 8.46 USD | CA$11.88 8.82 USD | CA$2.73B 2.02B USD | 19.77 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.78 11.71 USD |
-2.05
|
CA$2.59B 1.92B USD | CA$605.72K 449.48K USD | CA$15.76 11.69 USD | CA$16.13 11.97 USD | CA$2.59B 1.92B USD | 29.22 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-1.82
|
CA$2.30B 1.71B USD | CA$701.70K 520.7K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.30B 1.71B USD | 36.61 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.69 15.35 USD |
-1.52
|
CA$1.99B 1.48B USD | CA$2.28M 1.69M USD | CA$20.39 15.13 USD | CA$21.07 15.64 USD | CA$1.99B 1.48B USD | 7.86 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.43 9.22 USD |
-3.57
|
CA$1.90B 1.41B USD | CA$930.88K 690.77K USD | CA$12.40 9.2 USD | CA$13.00 9.65 USD | CA$1.90B 1.41B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.08 6.74 USD |
-1.09
|
CA$1.84B 1.36B USD | CA$488.00K 362.12K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$1.84B 1.36B USD | 41.27 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.34 7.67 USD |
-5.14
|
CA$1.81B 1.35B USD | CA$1.72M 1.27M USD | CA$10.32 7.66 USD | CA$10.85 8.05 USD | CA$1.81B 1.35B USD | 172.33 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.54 7.82 USD |
+0.09
|
CA$1.77B 1.31B USD | CA$1.15M 851.97K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.77B 1.31B USD | 16.21 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.79
|
CA$1.73B 1.28B USD | CA$1.13M 838.98K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.53 7.81 USD |
-2.86
|
CA$1.12B 829.55M USD | CA$450.88K 334.58K USD | CA$10.50 7.79 USD | CA$11.01 8.17 USD | CA$1.12B 829.55M USD | 58.49 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$8.74 6.49 USD |
-4.17
|
CA$875.69M 649.82M USD | CA$485.75K 360.45K USD | CA$8.73 6.48 USD | CA$9.17 6.8 USD | CA$875.69M 649.82M USD | 124.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.19 8.3 USD |
-2.19
|
CA$747.23M 554.49M USD | CA$331.99K 246.36K USD | CA$11.16 8.28 USD | CA$11.51 8.54 USD | CA$747.23M 554.49M USD | 1119.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.60 6.38 USD |
0
|
CA$599.23M 444.67M USD | CA$70.36K 52.21K USD | CA$8.60 6.38 USD | CA$8.76 6.5 USD | CA$599.23M 444.67M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
-4.46
|
CA$411.88M 305.64M USD | CA$220.90K 163.92K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.03 10.41 USD |
-2.09
|
CA$392.93M 291.58M USD | CA$46.16K 34.26K USD | CA$14.03 10.41 USD | CA$14.46 10.73 USD | CA$392.93M 291.58M USD | 0 | -CA$1.37 -1.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$353.21M 262.1M USD | CA$95.14K 70.6K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.19 6.82 USD |
+5.88
|
CA$340.71M 252.83M USD | CA$109.08K 80.95K USD | CA$8.73 6.48 USD | CA$9.36 6.95 USD | CA$340.71M 252.83M USD | 9.77 | CA$0.94 0.7 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.45 6.27 USD |
+0.6
|
CA$298.79M 221.72M USD | CA$18.65K 13.84K USD | CA$8.41 6.24 USD | CA$8.74 6.49 USD | CA$298.79M 221.72M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.18 2.36 USD |
-1.55
|
CA$298.20M 221.28M USD | CA$71.28K 52.9K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$298.20M 221.28M USD | 39.75 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$268.57M 199.3M USD | CA$425.09K 315.44K USD | CA$3.98 2.95 USD | CA$4.12 3.06 USD | CA$268.57M 199.3M USD | 23.41 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$252.42M 187.31M USD | CA$71.74K 53.24K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$252.42M 187.31M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.66 4.94 USD |
+0.76
|
CA$237.30M 176.09M USD | CA$6.70K 4.97K USD | CA$6.55 4.86 USD | CA$6.77 5.02 USD | CA$237.30M 176.09M USD | 12.33 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.38 1.77 USD |
-1.24
|
CA$224.64M 166.7M USD | CA$164.45K 122.03K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$224.64M 166.7M USD | 8.50 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$211.69M 157.08M USD | CA$466.06K 345.85K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$201.76M 149.71M USD | CA$62.40K 46.3K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$201.76M 149.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.24 3.89 USD |
-4.03
|
CA$190.00M 141M USD | CA$49.40K 36.66K USD | CA$5.19 3.85 USD | CA$5.52 4.1 USD | CA$190.00M 141M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$128.64M 95.46M USD | CA$126.06K 93.54K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$128.64M 95.46M USD | 45.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.20 0.89 USD |
+5.26
|
CA$126.71M 94.03M USD | CA$200.46K 148.75K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$126.71M 94.03M USD | 9.23 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-4
|
CA$108.53M 80.54M USD | CA$2.22K 1.65K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$87.48M 64.91M USD | CA$29.39K 21.81K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$87.48M 64.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$81.46M 60.45M USD | CA$100.00 74.21 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$81.46M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$81.28M 60.31M USD | CA$681.43K 505.66K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$81.28M 60.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.80 3.56 USD |
-0.41
|
CA$67.55M 50.13M USD | CA$14.00K 10.39K USD | CA$4.80 3.56 USD | CA$4.88 3.62 USD | CA$67.55M 50.13M USD | 17.77 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$66.02M 48.99M USD | CA$1.56K 1.15K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.88 2.14 USD |
+2.86
|
CA$57.03M 42.32M USD | CA$100.00 74.21 USD | CA$2.88 2.14 USD | CA$2.88 2.14 USD | CA$57.03M 42.32M USD | 3.27 | CA$0.88 0.65 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$82.00K 60.85K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$55.36M 41.08M USD | CA$86.52K 64.2K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$22.46K 16.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$29.44M 21.84M USD | CA$24.50K 18.18K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$29.44M 21.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$29.09M 21.59M USD | CA$225.04K 166.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$27.72M 20.57M USD | CA$40.12K 29.77K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$27.72M 20.57M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$23.81M 17.67M USD | CA$171.00K 126.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.81M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.62M 16.04M USD | CA$1.84K 1.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.62M 16.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$21.26M 15.78M USD | CA$285.25K 211.67K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$21.26M 15.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$19.29M 14.31M USD | CA$25.40K 18.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$37.00 27.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.82M 8.03M USD | CA$21.28K 15.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.82M 8.03M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.34M 7.67M USD | CA$63.58K 47.18K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.34M 7.67M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$9.35M 6.94M USD | CA$2.09K 1.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$7.74M 5.74M USD | CA$39.52K 29.33K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.74M 5.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$7.21M 5.35M USD | CA$10.32K 7.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$6.81M 5.05M USD | CA$3.25K 2.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$6.23M 4.62M USD | CA$65.73K 48.78K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$6.18M 4.59M USD | CA$33.50K 24.86K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.18M 4.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.04M 4.49M USD | CA$5.15K 3.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.04M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$31.00 23 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.87M 2.13M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$2.05K 1.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.90 0.67 USD |
+25
|
CA$103.37M 76.71M USD | CA$6.00K 4.45K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$103.37M 76.71M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.34 0.25 USD |
-22.73
|
CA$15.90M 11.8M USD | CA$3.71K 2.75K USD | CA$0.34 0.25 USD | CA$0.44 0.33 USD | CA$15.90M 11.8M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$14.59M 10.83M USD | CA$48.28K 35.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$14.59M 10.83M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$14.22M 10.56M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$14.22M 10.56M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$3.50K 2.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.11M 2.31M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.19 1.63 USD |
+10.61
|
CA$2.42M 1.8M USD | CA$400.00 296.82 USD | CA$2.19 1.63 USD | CA$2.19 1.63 USD | CA$2.42M 1.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}