Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (246)
- {{country.name}}
- Tous les pays
- Brésil (246)
São Paulo (246)
- {{item.name}}
- Tous marchés
- São Paulo (246)
Immobilier (246)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.44 16.91 USD |
-0.01
|
R$74.25B 15.05B USD | R$32.00 6.49 USD | R$82.63 16.75 USD | R$83.49 16.92 USD | R$74.25B 15.05B USD | 15.59 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.73 5.62 USD |
-1.14
|
R$13.62B 2.76B USD | R$938.90K 190.3K USD | R$27.71 5.62 USD | R$28.16 5.71 USD | R$13.62B 2.76B USD | 11.22 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.46 6.17 USD |
+0.53
|
R$9.38B 1.9B USD | R$929.40K 188.37K USD | R$29.83 6.05 USD | R$30.51 6.18 USD | R$9.38B 1.9B USD | 10.22 | R$2.98 0.6 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.27 21.54 USD |
+0.09
|
R$8.15B 1.65B USD | R$53.15K 10.77K USD | R$106.02 21.49 USD | R$106.46 21.58 USD | R$8.15B 1.65B USD | 8.78 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.95 18.64 USD |
+0.1
|
R$7.36B 1.49B USD | R$16.98K 3.44K USD | R$91.82 18.61 USD | R$92.42 18.73 USD | R$7.36B 1.49B USD | 8.26 | R$11.12 2.25 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.56 2.14 USD |
-6.8
|
R$7.04B 1.43B USD | R$10.22M 2.07M USD | R$10.44 2.12 USD | R$11.33 2.3 USD | R$7.04B 1.43B USD | 3.34 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.88 2.61 USD |
+0.55
|
R$6.70B 1.36B USD | R$1.91M 387.96K USD | R$12.76 2.59 USD | R$12.98 2.63 USD | R$6.70B 1.36B USD | 8.10 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.20 21.12 USD |
+0.05
|
R$5.91B 1.2B USD | R$50.83K 10.3K USD | R$104.09 21.1 USD | R$104.46 21.17 USD | R$5.91B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.27 30.46 USD |
-0.22
|
R$5.08B 1.03B USD | R$29.15K 5.91K USD | R$150.15 30.43 USD | R$151.60 30.73 USD | R$5.08B 1.03B USD | 9.56 | R$15.71 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
+0.52
|
R$4.46B 903.97M USD | R$516.68K 104.72K USD | R$9.65 1.96 USD | R$9.70 1.97 USD | R$4.46B 903.97M USD | 13.84 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.52 20.78 USD |
+0.48
|
R$4.44B 900.79M USD | R$20.56K 4.17K USD | R$102.03 20.68 USD | R$102.52 20.78 USD | R$4.44B 900.79M USD | 94.66 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$151.58 30.72 USD |
+0.59
|
R$4.28B 866.51M USD | R$11.68K 2.37K USD | R$150.82 30.57 USD | R$152.35 30.88 USD | R$4.28B 866.51M USD | 10.28 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$32.40 6.57 USD |
+0.68
|
R$3.97B 804.54M USD | R$457.60K 92.75K USD | R$31.95 6.48 USD | R$32.78 6.64 USD | R$3.97B 804.54M USD | 6.58 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.27 0.66 USD |
-0.91
|
R$3.94B 797.82M USD | R$3.50K 709.39 USD | R$3.26 0.66 USD | R$3.31 0.67 USD | R$3.94B 797.82M USD | 5.63 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.09 18.67 USD |
+0.75
|
R$3.69B 746.9M USD | R$29.75K 6.03K USD | R$91.61 18.57 USD | R$92.20 18.69 USD | R$3.69B 746.9M USD | 18.19 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.53 2.54 USD |
+0.48
|
R$3.48B 704.46M USD | R$230.60K 46.74K USD | R$12.42 2.52 USD | R$12.62 2.56 USD | R$3.48B 704.46M USD | 5.96 | R$2.10 0.43 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.15 16.25 USD |
+0.46
|
R$2.99B 605.81M USD | R$13.87K 2.81K USD | R$79.63 16.14 USD | R$80.16 16.25 USD | R$2.99B 605.81M USD | 7.46 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$127.90 25.92 USD |
+0.31
|
R$2.97B 602.4M USD | R$14.14K 2.87K USD | R$127.50 25.84 USD | R$128.38 26.02 USD | R$2.97B 602.4M USD | 12790.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.30 18.51 USD |
+0.22
|
R$2.97B 601.29M USD | R$73.14K 14.82K USD | R$91.10 18.46 USD | R$91.46 18.54 USD | R$2.97B 601.29M USD | 7.23 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.25 1.06 USD |
+1.16
|
R$2.95B 598.91M USD | R$2.05M 414.87K USD | R$5.19 1.05 USD | R$5.31 1.08 USD | R$2.95B 598.91M USD | 0 | -R$1.35 -0.2 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$101.81 20.64 USD |
+0.95
|
R$2.94B 594.89M USD | R$27.98K 5.67K USD | R$100.98 20.47 USD | R$101.81 20.64 USD | R$2.94B 594.89M USD | 70.70 | R$1.44 0.29 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.21 5.31 USD |
+0.31
|
R$2.71B 548.3M USD | R$170.00K 34.46K USD | R$25.97 5.26 USD | R$26.35 5.34 USD | R$2.71B 548.3M USD | 4.62 | R$5.67 1.15 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.66 6.01 USD |
+2.67
|
R$2.59B 525.5M USD | R$284.70K 57.7K USD | R$28.93 5.86 USD | R$29.78 6.04 USD | R$2.59B 525.5M USD | 6.44 | R$4.60 0.93 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.58 3.97 USD |
+0.1
|
R$2.53B 512.47M USD | R$43.53K 8.82K USD | R$19.56 3.96 USD | R$19.63 3.98 USD | R$2.53B 512.47M USD | 17.80 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
+1.21
|
R$2.48B 502.78M USD | R$227.71K 46.15K USD | R$7.50 1.52 USD | R$7.57 1.53 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.89 2.21 USD |
-0.37
|
R$2.13B 431.37M USD | R$112.60K 22.82K USD | R$10.84 2.2 USD | R$11.02 2.23 USD | R$2.13B 431.37M USD | 5.36 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.71 14.53 USD |
+1
|
R$1.95B 394.32M USD | R$14.05K 2.85K USD | R$70.88 14.37 USD | R$72.10 14.61 USD | R$1.95B 394.32M USD | 7.64 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.06 1.84 USD |
+0.67
|
R$1.83B 371.31M USD | R$346.50K 70.23K USD | R$9.02 1.83 USD | R$9.11 1.85 USD | R$1.83B 371.31M USD | 8.71 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.27 1.68 USD |
-0.84
|
R$1.68B 340.12M USD | R$1.26M 255.24K USD | R$8.21 1.66 USD | R$8.45 1.71 USD | R$1.68B 340.12M USD | 4.92 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.98 17.83 USD |
+0.13
|
R$1.66B 336.17M USD | R$10.19K 2.06K USD | R$87.88 17.81 USD | R$88.33 17.9 USD | R$1.66B 336.17M USD | 9.50 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.00 19.05 USD |
+1.02
|
R$1.59B 323.13M USD | R$12.46K 2.53K USD | R$92.95 18.84 USD | R$94.09 19.07 USD | R$1.59B 323.13M USD | 8.97 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.93 2.01 USD |
+0.1
|
R$1.51B 306.84M USD | R$370.15K 75.02K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.51B 306.84M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.39 1.3 USD |
-0.16
|
R$1.44B 292.87M USD | R$98.63K 19.99K USD | R$6.36 1.29 USD | R$6.43 1.3 USD | R$1.44B 292.87M USD | 3.56 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.19 18.89 USD |
+0.19
|
R$1.44B 291.22M USD | R$17.57K 3.56K USD | R$93.15 18.88 USD | R$95.35 19.33 USD | R$1.44B 291.22M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.81 12.33 USD |
+0.02
|
R$1.26B 255.96M USD | R$10.01K 2.03K USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.26B 255.96M USD | 9.79 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.80 10.5 USD |
+1.85
|
R$1.22B 247.44M USD | R$28.04K 5.68K USD | R$51.15 10.37 USD | R$52.42 10.62 USD | R$1.22B 247.44M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.88 2 USD |
-0.2
|
R$1.21B 245.7M USD | R$91.29K 18.5K USD | R$9.87 2 USD | R$9.95 2.02 USD | R$1.21B 245.7M USD | 9.06 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.64 8.64 USD |
-1.25
|
R$1.14B 230.22M USD | R$9.50K 1.92K USD | R$42.46 8.61 USD | R$43.12 8.74 USD | R$1.14B 230.22M USD | 10.63 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.09 15.42 USD |
+0.56
|
R$1.12B 227.08M USD | R$6.00K 1.22K USD | R$75.28 15.26 USD | R$76.12 15.43 USD | R$1.12B 227.08M USD | 6.42 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.69 1.96 USD |
+0.1
|
R$1.12B 226.5M USD | R$165.86K 33.62K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.12B 226.5M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.49 2.33 USD |
+0.79
|
R$1.11B 224.47M USD | R$61.00 12.36 USD | R$11.48 2.33 USD | R$11.49 2.33 USD | R$1.11B 224.47M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.46 1.11 USD |
+1.11
|
R$1.07B 216.76M USD | R$117.70K 23.86K USD | R$5.36 1.09 USD | R$5.47 1.11 USD | R$1.07B 216.76M USD | 2.74 | R$1.99 0.4 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.92 1.2 USD |
+0.34
|
R$975.15M 197.65M USD | R$64.52K 13.08K USD | R$5.88 1.19 USD | R$5.92 1.2 USD | R$975.15M 197.65M USD | 10.76 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.53 16.12 USD |
+0.8
|
R$937.44M 190M USD | R$8.44K 1.71K USD | R$78.89 15.99 USD | R$79.79 16.17 USD | R$937.44M 190M USD | 7.79 | R$10.20 2.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.87 0.78 USD |
+0.26
|
R$903.71M 183.17M USD | R$98.20K 19.9K USD | R$3.85 0.78 USD | R$3.92 0.79 USD | R$903.71M 183.17M USD | 3.79 | R$1.02 0.21 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.18 2.47 USD |
+0.41
|
R$699.19M 141.71M USD | R$900.00 182.42 USD | R$12.13 2.46 USD | R$12.18 2.47 USD | R$699.19M 141.71M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$173.00 35.06 USD |
0
|
R$648.06M 131.35M USD | R$0.00 0 USD | R$173.00 35.06 USD | R$173.00 35.06 USD | R$648.06M 131.35M USD | 9.76 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
-0.94
|
R$638.10M 129.33M USD | R$171.30K 34.72K USD | R$3.14 0.64 USD | R$3.18 0.64 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.29 1.48 USD |
+0.55
|
R$565.14M 114.55M USD | R$43.20K 8.76K USD | R$7.24 1.47 USD | R$7.33 1.49 USD | R$565.14M 114.55M USD | 3.85 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.54 0.72 USD |
+0.85
|
R$540.36M 109.52M USD | R$129.00K 26.15K USD | R$3.50 0.71 USD | R$3.59 0.73 USD | R$540.36M 109.52M USD | 8.23 | R$0.43 0.09 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.37 1.7 USD |
+0.36
|
R$432.61M 87.68M USD | R$14.07K 2.85K USD | R$8.30 1.68 USD | R$8.47 1.72 USD | R$432.61M 87.68M USD | 9.62 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.07 16.23 USD |
-0.04
|
R$429.43M 87.04M USD | R$18.45K 3.74K USD | R$80.00 16.21 USD | R$80.58 16.33 USD | R$429.43M 87.04M USD | 14.47 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.02 1.63 USD |
+1.26
|
R$397.93M 80.65M USD | R$38.26K 7.75K USD | R$7.95 1.61 USD | R$8.03 1.63 USD | R$397.93M 80.65M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.66 0.94 USD |
+1.52
|
R$385.97M 78.23M USD | R$35.39K 7.17K USD | R$4.59 0.93 USD | R$4.68 0.95 USD | R$385.97M 78.23M USD | 24.52 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$352.23M 71.39M USD | R$216.80K 43.94K USD | R$3.33 0.67 USD | R$3.39 0.69 USD | R$352.23M 71.39M USD | 5.74 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.65 9.25 USD |
+0.35
|
R$310.42M 62.92M USD | R$9.84K 1.99K USD | R$45.37 9.2 USD | R$46.44 9.41 USD | R$310.42M 62.92M USD | 4.39 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.09 1.64 USD |
-0.12
|
R$301.63M 61.13M USD | R$26.27K 5.32K USD | R$8.06 1.63 USD | R$8.12 1.65 USD | R$301.63M 61.13M USD | 0.99 | R$8.14 1.65 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$88.32 17.9 USD |
+0.95
|
R$290.40M 58.86M USD | R$5.00 1.01 USD | R$88.32 17.9 USD | R$88.32 17.9 USD | R$290.40M 58.86M USD | 24.13 | R$3.66 0.74 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.15 12.19 USD |
-0.48
|
R$290.22M 58.82M USD | R$609.00 123.43 USD | R$60.12 12.19 USD | R$60.44 12.25 USD | R$290.22M 58.82M USD | 10.35 | R$5.81 1.18 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.14 0.43 USD |
-3.17
|
R$283.96M 57.55M USD | R$321.20K 65.1K USD | R$2.12 0.43 USD | R$2.22 0.45 USD | R$283.96M 57.55M USD | 53.50 | R$0.04 0.008 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.33 1.28 USD |
-0.31
|
R$279.76M 56.7M USD | R$25.68K 5.2K USD | R$6.27 1.27 USD | R$6.38 1.29 USD | R$279.76M 56.7M USD | 4.11 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.81
|
R$268.91M 54.5M USD | R$13.01K 2.64K USD | R$6.18 1.25 USD | R$6.23 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.51 0.51 USD |
0
|
R$258.50M 52.39M USD | R$12.10K 2.45K USD | R$2.51 0.51 USD | R$2.55 0.52 USD | R$258.50M 52.39M USD | 8.65 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.07 3.26 USD |
-4.46
|
R$225.70M 45.75M USD | R$48.65K 9.86K USD | R$15.87 3.22 USD | R$16.77 3.4 USD | R$225.70M 45.75M USD | 13.61 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
0
|
R$205.93M 41.74M USD | R$7.40K 1.5K USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.70 1.76 USD |
+1.16
|
R$141.95M 28.77M USD | R$7.92K 1.6K USD | R$8.66 1.76 USD | R$8.71 1.77 USD | R$141.95M 28.77M USD | 3.70 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.44 13.26 USD |
0
|
R$125.64M 25.47M USD | R$16.46K 3.34K USD | R$65.22 13.22 USD | R$66.00 13.38 USD | R$125.64M 25.47M USD | 7.49 | R$8.73 1.77 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.57 0.12 USD |
+3.64
|
R$111.34M 22.57M USD | R$800.00 162.15 USD | R$0.55 0.11 USD | R$0.57 0.12 USD | R$111.34M 22.57M USD | 0 | -R$0.64 -0.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.87 4.43 USD |
+5.04
|
R$105.77M 21.44M USD | R$15.50K 3.14K USD | R$20.31 4.12 USD | R$22.00 4.46 USD | R$105.77M 21.44M USD | 2.40 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.39 0.89 USD |
+1.62
|
R$90.99M 18.44M USD | R$7.27K 1.47K USD | R$4.34 0.88 USD | R$4.39 0.89 USD | R$90.99M 18.44M USD | 4.47 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.08 0.22 USD |
+0.94
|
R$79.51M 16.12M USD | R$3.30K 668.86 USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$79.51M 16.12M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-1.24
|
R$64.40M 13.05M USD | R$18.41K 3.73K USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$64.40M 13.05M USD | 3.36 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$16.71K 3.39K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$2.20K 445.5 USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
0
|
R$25.18M 5.1M USD | R$88.86K 18.01K USD | R$8.96 1.82 USD | R$9.06 1.84 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.46 0.3 USD |
+1.39
|
R$4.80M 972.83K USD | R$1.20K 243.22 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$4.80M 972.83K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.08 21.1 USD |
+0.09
|
R$0.00 0 USD | R$8.54K 1.73K USD | R$103.93 21.06 USD | R$104.98 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.89 23.08 USD |
+0.98
|
R$0.00 0 USD | R$11.85K 2.4K USD | R$112.72 22.85 USD | R$114.16 23.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.28 4.92 USD |
-0.7
|
R$0.00 0 USD | R$264.60K 53.63K USD | R$24.22 4.91 USD | R$24.48 4.96 USD | R$0.00 0 USD | 148.95 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$63.09 12.79 USD |
0
|
R$706.15B 143.13B USD | R$2.00 0.41 USD | R$63.09 12.79 USD | R$63.18 12.81 USD | R$706.15B 143.13B USD | 36.68 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.75 13.53 USD |
-1.08
|
R$526.65B 106.74B USD | R$15.00 3.04 USD | R$66.75 13.53 USD | R$67.69 13.72 USD | R$526.65B 106.74B USD | 71.01 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$41.19 8.35 USD |
+0.62
|
R$460.56B 93.35B USD | R$0.00 0 USD | R$41.19 8.35 USD | R$41.19 8.35 USD | R$460.56B 93.35B USD | 30.73 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$277.93 56.33 USD |
+1.71
|
R$376.00B 76.21B USD | R$2.00 0.41 USD | R$276.92 56.13 USD | R$277.93 56.33 USD | R$376.00B 76.21B USD | 14.91 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
0
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 48.11 | R$4.88 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$161.44 32.72 USD |
+0.2
|
R$301.08B 61.02B USD | R$9.00 1.82 USD | R$160.34 32.5 USD | R$162.49 32.93 USD | R$301.08B 61.02B USD | 51.08 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
0
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$121.43 24.61 USD | R$121.43 24.61 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$709.07 143.72 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$709.07 143.72 USD | R$709.07 143.72 USD | R$207.63B 42.08B USD | 31.25 | R$22.69 4.6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
0
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$192.51 39.02 USD | R$192.51 39.02 USD | R$164.50B 33.34B USD | 33.42 | R$5.76 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$244.38 49.53 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$244.38 49.53 USD | R$244.38 49.53 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.83 6.65 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$32.83 6.65 USD | R$32.83 6.65 USD | R$81.07B 16.43B USD | 0 | -R$0.13 -0.02 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$204.35 41.42 USD | R$204.35 41.42 USD | R$75.62B 15.33B USD | 27.10 | R$7.54 1.53 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
0
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$107.80 21.85 USD | R$107.80 21.85 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}