Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.98 85.4 USD |
-0.51
|
€145.68B 168.16B USD | €975.96K 1.13M USD | €73.68 85.05 USD | €74.42 85.91 USD | €145.68B 168.16B USD | 18.58 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€786.60 908 USD |
+0.82
|
€49.47B 57.1B USD | €93.84K 108.32K USD | €768.80 887.45 USD | €791.20 913.31 USD | €49.47B 57.1B USD | 34.97 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.10 134.02 USD |
+0.91
|
€46.05B 53.16B USD | €446.78K 515.73K USD | €114.35 132 USD | €116.10 134.02 USD | €46.05B 53.16B USD | 12.85 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€213.00 245.87 USD |
-2.74
|
€40.61B 46.88B USD | €230.88K 266.51K USD | €212.80 245.64 USD | €218.80 252.57 USD | €40.61B 46.88B USD | 18.81 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.95 86.52 USD |
+1.22
|
€15.68B 18.1B USD | €275.94K 318.53K USD | €74.00 85.42 USD | €75.15 86.75 USD | €15.68B 18.1B USD | 7.71 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.30 143.48 USD |
0
|
€13.57B 15.66B USD | €106.72K 123.19K USD | €123.80 142.91 USD | €125.20 144.52 USD | €13.57B 15.66B USD | 21.43 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.90 203.05 USD |
+0.51
|
€9.25B 10.68B USD | €45.15K 52.12K USD | €173.60 200.39 USD | €176.20 203.39 USD | €9.25B 10.68B USD | 21.55 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€261.60 301.97 USD |
+1
|
€9.24B 10.67B USD | €29.83K 34.43K USD | €257.60 297.36 USD | €262.80 303.36 USD | €9.24B 10.67B USD | 6.78 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.00 86.58 USD |
+3.45
|
€8.83B 10.19B USD | €120.12K 138.65K USD | €73.75 85.13 USD | €75.35 86.98 USD | €8.83B 10.19B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.00 301.28 USD |
-0.15
|
€8.53B 9.85B USD | €22.94K 26.47K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.53B 9.85B USD | 12.97 | €20.11 23.21 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€180.40 208.24 USD |
-2.49
|
€8.03B 9.27B USD | €22.23K 25.66K USD | €180.10 207.9 USD | €184.00 212.4 USD | €8.03B 9.27B USD | 81.62 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.60 109.2 USD |
+1.07
|
€7.29B 8.41B USD | €51.57K 59.53K USD | €93.10 107.47 USD | €95.00 109.66 USD | €7.29B 8.41B USD | 18.62 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.20 72.95 USD |
+0.56
|
€5.28B 6.09B USD | €138.15K 159.47K USD | €62.55 72.2 USD | €63.90 73.76 USD | €5.28B 6.09B USD | 6.29 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.34 22.32 USD |
+0.57
|
€5.08B 5.86B USD | €411.53K 475.04K USD | €19.16 22.12 USD | €19.42 22.42 USD | €5.08B 5.86B USD | 11.24 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.16 25.58 USD |
+1.74
|
€4.71B 5.43B USD | €13.55K 15.64K USD | €21.78 25.14 USD | €22.52 26 USD | €4.71B 5.43B USD | 19.96 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.76 21.66 USD |
+0.97
|
€4.51B 5.21B USD | €470.19K 542.75K USD | €18.58 21.45 USD | €18.96 21.89 USD | €4.51B 5.21B USD | 9.10 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.02 41.58 USD |
-1.21
|
€4.28B 4.94B USD | €62.55K 72.2K USD | €36.02 41.58 USD | €36.46 42.09 USD | €4.28B 4.94B USD | 12.86 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.16 54.44 USD |
-0.08
|
€3.52B 4.06B USD | €7.92K 9.14K USD | €46.82 54.05 USD | €47.36 54.67 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.70 14.66 USD |
-2.46
|
€3.09B 3.57B USD | €283.58K 327.35K USD | €12.69 14.65 USD | €13.15 15.18 USD | €3.09B 3.57B USD | 27.02 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.40 112.43 USD |
+0.62
|
€2.85B 3.29B USD | €4.36K 5.03K USD | €96.50 111.39 USD | €97.40 112.43 USD | €2.85B 3.29B USD | 4.65 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.58 27.22 USD |
-1.42
|
€2.46B 2.84B USD | €423.54K 488.91K USD | €23.52 27.15 USD | €23.94 27.63 USD | €2.46B 2.84B USD | 786.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.85 27.53 USD |
+0.63
|
€2.41B 2.78B USD | €36.84K 42.53K USD | €23.65 27.3 USD | €24.05 27.76 USD | €2.41B 2.78B USD | 7.71 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€58.10 67.07 USD |
+0.78
|
€2.29B 2.64B USD | €32.57K 37.6K USD | €57.35 66.2 USD | €58.10 67.07 USD | €2.29B 2.64B USD | 22.60 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.95 47.27 USD |
+4.73
|
€1.95B 2.25B USD | €114.93K 132.67K USD | €39.00 45.02 USD | €41.75 48.19 USD | €1.95B 2.25B USD | 24.66 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.50 72.15 USD |
-0.64
|
€1.90B 2.19B USD | €15.43K 17.81K USD | €62.40 72.03 USD | €63.30 73.07 USD | €1.90B 2.19B USD | 7.53 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.52 6.37 USD |
-2.3
|
€1.78B 2.06B USD | €484.14K 558.86K USD | €5.46 6.3 USD | €5.61 6.48 USD | €1.78B 2.06B USD | 4.92 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.25 54.54 USD |
-0.21
|
€1.74B 2.01B USD | €30.69K 35.42K USD | €47.15 54.43 USD | €47.75 55.12 USD | €1.74B 2.01B USD | 7.87 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.50 27.13 USD |
-0.21
|
€1.72B 1.99B USD | €124.89K 144.16K USD | €23.35 26.95 USD | €23.65 27.3 USD | €1.72B 1.99B USD | 18.80 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.10 72.84 USD |
+0.8
|
€1.47B 1.7B USD | €66.02K 76.21K USD | €62.40 72.03 USD | €63.30 73.07 USD | €1.47B 1.7B USD | 9.10 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.10 58.99 USD |
+0.79
|
€1.37B 1.58B USD | €43.24K 49.91K USD | €50.40 58.18 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.71 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
-0.72
|
€1.15B 1.33B USD | €1.60K 1.84K USD | €110.60 127.67 USD | €112.00 129.29 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
-0.42
|
€1.11B 1.28B USD | €73.01K 84.28K USD | €23.80 27.47 USD | €24.10 27.82 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.02 20.8 USD |
-0.11
|
€1.06B 1.23B USD | €21.10K 24.35K USD | €17.80 20.55 USD | €18.32 21.15 USD | €1.06B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.70 71.22 USD |
0
|
€927.13M 1.07B USD | €9.94K 11.47K USD | €61.70 71.22 USD | €62.60 72.26 USD | €927.13M 1.07B USD | 7.50 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.39 7.38 USD |
+3.57
|
€520.07M 600.34M USD | €188.71K 217.83K USD | €6.11 7.05 USD | €6.42 7.41 USD | €520.07M 600.34M USD | 12.28 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.22 14.11 USD |
+0.33
|
€516.58M 596.3M USD | €22.26K 25.69K USD | €12.18 14.06 USD | €12.32 14.22 USD | €516.58M 596.3M USD | 7.78 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.36 11.96 USD |
+0.39
|
€502.30M 579.83M USD | €16.20K 18.69K USD | €10.34 11.94 USD | €10.44 12.05 USD | €502.30M 579.83M USD | 10.57 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.12 18.61 USD |
-0.37
|
€468.13M 540.38M USD | €11.70K 13.5K USD | €16.00 18.47 USD | €16.44 18.98 USD | €468.13M 540.38M USD | 19.65 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
0
|
€461.59M 532.83M USD | €2.57K 2.97K USD | €27.55 31.8 USD | €27.85 32.15 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.70 20.43 USD |
-1.34
|
€352.44M 406.83M USD | €3.17K 3.66K USD | €17.80 20.55 USD | €17.98 20.75 USD | €352.44M 406.83M USD | 6.36 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.40 2.77 USD |
+0.42
|
€334.53M 386.16M USD | €45.01K 51.96K USD | €2.38 2.74 USD | €2.42 2.79 USD | €334.53M 386.16M USD | 9.59 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.28 21.1 USD |
-3.48
|
€244.90M 282.7M USD | €50.60K 58.41K USD | €18.28 21.1 USD | €18.82 21.72 USD | €244.90M 282.7M USD | 6.17 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+0.92
|
€220.00M 253.95M USD | €124.12K 143.28K USD | €1.08 1.24 USD | €1.11 1.28 USD | €220.00M 253.95M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.56 USD |
+1.89
|
€197.67M 228.18M USD | €126.80K 146.37K USD | €1.35 1.56 USD | €1.37 1.58 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.16 2.49 USD |
+0.47
|
€149.83M 172.96M USD | €136.96K 158.1K USD | €2.08 2.4 USD | €2.15 2.48 USD | €149.83M 172.96M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.72 1.98 USD |
+1.3
|
€137.44M 158.65M USD | €282.54K 326.15K USD | €1.69 1.95 USD | €1.79 2.07 USD | €137.44M 158.65M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.85 0.98 USD |
-3.18
|
€86.77M 100.16M USD | €149.05K 172.05K USD | €0.85 0.98 USD | €0.95 1.09 USD | €86.77M 100.16M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.66 1.92 USD |
-0.95
|
€75.62M 87.29M USD | €5.46K 6.31K USD | €1.66 1.92 USD | €1.70 1.96 USD | €75.62M 87.29M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
+0.49
|
€63.55M 73.36M USD | €74.36K 85.84K USD | €0.41 0.47 USD | €0.42 0.49 USD | €63.55M 73.36M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
-0.4
|
€60.35M 69.67M USD | €6.20K 7.16K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.35M 69.67M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.64 3.05 USD |
-1.66
|
€49.42M 57.05M USD | €5.05K 5.83K USD | €2.64 3.05 USD | €2.65 3.06 USD | €49.42M 57.05M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.50 2.88 USD |
+8.48
|
€43.67M 50.41M USD | €3.65K 4.21K USD | €2.31 2.66 USD | €2.50 2.88 USD | €43.67M 50.41M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €37.39K 43.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
+7.14
|
€16.85M 19.45M USD | €8.43K 9.73K USD | €0.21 0.24 USD | €0.23 0.26 USD | €16.85M 19.45M USD | 2.81 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €22.42K 25.88K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
+33.33
|
€185.60K 214.25K USD | €350.36K 404.43K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,300.00 15352.65 USD |
+0.91
|
€10.81B 12.48B USD | €643.00 742.24 USD | €13,140.00 15167.96 USD | €13,300.00 15352.65 USD | €10.81B 12.48B USD | 56.64 | €234.81 271.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.62 18.03 USD |
+2.76
|
€4.05B 4.67B USD | €3.51K 4.05K USD | €15.12 17.45 USD | €15.76 18.19 USD | €4.05B 4.67B USD | 12.69 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
0
|
€1.88B 2.17B USD | €2.34K 2.7K USD | €87.00 100.43 USD | €88.50 102.16 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €92.00 106.2 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+1.45
|
€1.48B 1.7B USD | €1.31K 1.51K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
+1.78
|
€910.46M 1.05B USD | €344.00 397.09 USD | €11.25 12.99 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.80 85.19 USD |
+0.82
|
€687.30M 793.38M USD | €570.00 657.97 USD | €73.20 84.5 USD | €73.80 85.19 USD | €687.30M 793.38M USD | 12.36 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €1.00K 1.16K USD | €50.00 57.72 USD | €50.40 58.18 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
-3.36
|
€562.67M 649.51M USD | €1.63K 1.88K USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.30 53.45 USD |
+1.76
|
€467.91M 540.13M USD | €1.64K 1.89K USD | €45.84 52.91 USD | €46.35 53.5 USD | €467.91M 540.13M USD | 15.58 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€270.00 311.67 USD |
0
|
€432.83M 499.63M USD | €416.00 480.2 USD | €270.00 311.67 USD | €273.00 315.13 USD | €432.83M 499.63M USD | 9.80 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
-0.68
|
€362.35M 418.27M USD | €2.72K 3.14K USD | €29.10 33.59 USD | €29.70 34.28 USD | €362.35M 418.27M USD | 20.00 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.95 12.64 USD |
+0.46
|
€270.32M 312.04M USD | €1.34K 1.55K USD | €10.90 12.58 USD | €11.00 12.7 USD | €270.32M 312.04M USD | 6.93 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€179.00 206.63 USD |
+2.87
|
€268.50M 309.94M USD | €313.00 361.31 USD | €174.00 200.85 USD | €180.00 207.78 USD | €268.50M 309.94M USD | 5.23 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€650.00 750.32 USD |
+1.25
|
€256.53M 296.12M USD | €251.00 289.74 USD | €650.00 750.32 USD | €650.00 750.32 USD | €256.53M 296.12M USD | 6.98 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
-0.53
|
€185.53M 214.17M USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
0
|
€184.10M 212.51M USD | €3.95K 4.56K USD | €18.10 20.89 USD | €18.50 21.36 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
+6.67
|
€168.00M 193.93M USD | €5.00 5.77 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
+3.04
|
€146.83M 169.49M USD | €154.00 177.77 USD | €11.85 13.68 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €15.00 17.32 USD | €342.00 394.78 USD | €342.00 394.78 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
-0.49
|
€131.28M 151.54M USD | €113.02K 130.47K USD | €10.00 11.54 USD | €10.20 11.77 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
+1.7
|
€131.26M 151.52M USD | €163.00 188.16 USD | €35.40 40.86 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4.64
|
€127.23M 146.87M USD | €195.00 225.1 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.10 41.67 USD |
-0.82
|
€126.45M 145.97M USD | €1.59K 1.83K USD | €36.00 41.56 USD | €36.80 42.48 USD | €126.45M 145.97M USD | 7.21 | €5.00 5.77 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.85 18.3 USD |
-1.25
|
€123.50M 142.56M USD | €8.16K 9.41K USD | €15.70 18.12 USD | €16.00 18.47 USD | €123.50M 142.56M USD | 5.80 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.76 4.34 USD |
-3.59
|
€122.78M 141.72M USD | €58.00 66.95 USD | €3.76 4.34 USD | €3.76 4.34 USD | €122.78M 141.72M USD | 53.71 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.90 4.5 USD |
-2.5
|
€109.20M 126.06M USD | €3.13K 3.61K USD | €3.80 4.39 USD | €3.99 4.61 USD | €109.20M 126.06M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
+2.16
|
€88.18M 101.79M USD | €421.00 485.97 USD | €70.50 81.38 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
+0.67
|
€33.75M 38.96M USD | €251.00 289.74 USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €5.54K 6.39K USD | €3.00 3.46 USD | €3.04 3.51 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €47.00 54.25 USD | €510.00 588.71 USD | €515.00 594.48 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.60 35.32 USD |
+2
|
€14.14M 16.32M USD | €403.00 465.2 USD | €30.00 34.63 USD | €30.60 35.32 USD | €14.14M 16.32M USD | 10.96 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.59 4.14 USD |
-0.83
|
€9.10M 10.5M USD | €3.38K 3.91K USD | €3.57 4.12 USD | €3.59 4.14 USD | €9.10M 10.5M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
