Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (9)
- Services Immobiliers (10)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.22 82.21 USD |
-1.98
|
€137.72B 158.97B USD | €1.06M 1.22M USD | €70.86 81.8 USD | €72.88 84.13 USD | €137.72B 158.97B USD | 22.46 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€795.80 918.62 USD |
-1.92
|
€49.49B 57.13B USD | €42.11K 48.61K USD | €793.80 916.31 USD | €818.40 944.71 USD | €49.49B 57.13B USD | 40.19 | €19.80 22.86 USD | ||
|
UCB SA
UCB.BR
BE
|
€257.30 297.01 USD |
-1.79
|
€48.98B 56.54B USD | €61.84K 71.38K USD | €256.10 295.63 USD | €268.30 309.71 USD | €48.98B 56.54B USD | 32.08 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€119.90 138.4 USD |
+0.5
|
€47.56B 54.9B USD | €50.51K 58.3K USD | €118.25 136.5 USD | €120.10 138.64 USD | €47.56B 54.9B USD | 13.78 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€136.10 157.1 USD |
-2.64
|
€14.86B 17.15B USD | €13.67K 15.78K USD | €136.10 157.1 USD | €139.60 161.15 USD | €14.86B 17.15B USD | 24.70 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.73 80.49 USD |
-0.39
|
€14.59B 16.84B USD | €56.96K 65.75K USD | €69.35 80.05 USD | €70.00 80.8 USD | €14.59B 16.84B USD | 7.67 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€223.40 257.88 USD |
-3.29
|
€9.94B 11.48B USD | €8.61K 9.94K USD | €222.60 256.95 USD | €232.00 267.81 USD | €9.94B 11.48B USD | 106.38 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.25 91.48 USD |
-0.56
|
€9.48B 10.95B USD | €14.44K 16.67K USD | €79.05 91.25 USD | €79.95 92.29 USD | €9.48B 10.95B USD | 0 | -€2.78 -3.2 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.70 205.13 USD |
+4.28
|
€9.34B 10.79B USD | €28.92K 33.38K USD | €170.50 196.81 USD | €177.80 205.24 USD | €9.34B 10.79B USD | 22.57 | €7.87 9.08 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€278.40 321.37 USD |
-2.59
|
€9.10B 10.5B USD | €15.58K 17.99K USD | €277.80 320.67 USD | €285.40 329.45 USD | €9.10B 10.5B USD | 15.38 | €18.09 20.88 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€227.60 262.73 USD |
+2.25
|
€8.35B 9.64B USD | €7.84K 9.05K USD | €222.20 256.49 USD | €227.60 262.73 USD | €8.35B 9.64B USD | 70.03 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€83.10 95.93 USD |
+1.22
|
€6.40B 7.39B USD | €27.27K 31.48K USD | €81.90 94.54 USD | €83.30 96.16 USD | €6.40B 7.39B USD | 20.26 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.60 81.5 USD |
0
|
€5.89B 6.8B USD | €29.29K 33.81K USD | €70.10 80.92 USD | €70.90 81.84 USD | €5.89B 6.8B USD | 6.14 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.86 25.23 USD |
-0.91
|
€5.26B 6.07B USD | €219.48K 253.35K USD | €21.72 25.07 USD | €22.12 25.53 USD | €5.26B 6.07B USD | 13.24 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.50 23.66 USD |
+1.28
|
€4.93B 5.69B USD | €120.83K 139.48K USD | €19.98 23.06 USD | €20.66 23.85 USD | €4.93B 5.69B USD | 12.89 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€18.88 21.79 USD |
-1.05
|
€4.89B 5.65B USD | €909.00 1.05K USD | €18.76 21.66 USD | €19.16 22.12 USD | €4.89B 5.65B USD | 20.74 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€21.58 24.91 USD |
-6.34
|
€4.58B 5.29B USD | €18.43K 21.28K USD | €21.56 24.89 USD | €23.02 26.57 USD | €4.58B 5.29B USD | 23.71 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.08 41.65 USD |
+0.33
|
€4.29B 4.95B USD | €20.74K 23.94K USD | €35.70 41.21 USD | €36.32 41.93 USD | €4.29B 4.95B USD | 12.88 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€50.65 58.47 USD |
-0.2
|
€3.79B 4.37B USD | €5.01K 5.78K USD | €50.40 58.18 USD | €51.20 59.1 USD | €3.79B 4.37B USD | 16.07 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€104.60 120.74 USD |
0
|
€3.07B 3.54B USD | €1.84K 2.12K USD | €104.40 120.51 USD | €105.60 121.9 USD | €3.07B 3.54B USD | 24.61 | €4.25 4.91 USD | ||
|
Melexis NV
MELE.BR
BE
|
€77.65 89.63 USD |
-0.58
|
€3.06B 3.53B USD | €24.72K 28.53K USD | €77.40 89.35 USD | €80.25 92.64 USD | €3.06B 3.53B USD | 28.33 | €2.74 3.16 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.16 30.2 USD |
-0.46
|
€2.73B 3.15B USD | €91.97K 106.16K USD | €25.70 29.67 USD | €26.60 30.71 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.15 30.19 USD |
+2.15
|
€2.64B 3.05B USD | €29.73K 34.31K USD | €25.45 29.38 USD | €26.20 30.24 USD | €2.64B 3.05B USD | 4.36 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.40 97.43 USD |
+0.24
|
€2.56B 2.96B USD | €6.08K 7.01K USD | €83.70 96.62 USD | €85.20 98.35 USD | €2.56B 2.96B USD | 7.93 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.39 10.84 USD |
+0.91
|
€2.29B 2.64B USD | €65.10K 75.14K USD | €9.13 10.53 USD | €9.43 10.88 USD | €2.29B 2.64B USD | 20.41 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.30 45.37 USD |
+0.64
|
€1.91B 2.2B USD | €16.04K 18.52K USD | €39.00 45.02 USD | €39.65 45.77 USD | €1.91B 2.2B USD | 29.54 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
-1.79
|
€1.86B 2.14B USD | €251.18K 289.94K USD | €5.71 6.59 USD | €5.85 6.75 USD | €1.86B 2.14B USD | 4.82 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.15 27.88 USD |
+0.21
|
€1.77B 2.04B USD | €24.68K 28.49K USD | €24.05 27.76 USD | €24.25 27.99 USD | €1.77B 2.04B USD | 19.47 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.70 52.75 USD |
-1.3
|
€1.68B 1.94B USD | €12.49K 14.42K USD | €44.90 51.83 USD | €46.40 53.56 USD | €1.68B 1.94B USD | 7.81 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.60 76.88 USD |
-0.45
|
€1.55B 1.79B USD | €18.71K 21.6K USD | €66.00 76.19 USD | €66.90 77.22 USD | €1.55B 1.79B USD | 9.61 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.60 22.62 USD |
+1.55
|
€1.38B 1.59B USD | €1.23K 1.42K USD | €19.45 22.45 USD | €20.10 23.2 USD | €1.38B 1.59B USD | 18.31 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.35 30.42 USD |
+0.19
|
€1.23B 1.42B USD | €23.21K 26.8K USD | €26.10 30.13 USD | €26.50 30.59 USD | €1.23B 1.42B USD | 17.80 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.55 23.72 USD |
+6.26
|
€1.21B 1.4B USD | €24.29K 28.04K USD | €19.40 22.39 USD | €20.80 24.01 USD | €1.21B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.50 79.07 USD |
-0.29
|
€1.03B 1.19B USD | €3.17K 3.66K USD | €68.20 78.73 USD | €69.10 79.76 USD | €1.03B 1.19B USD | 8.33 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€91.00 105.04 USD |
-1.19
|
€951.00M 1.1B USD | €2.37K 2.73K USD | €90.40 104.35 USD | €92.40 106.66 USD | €951.00M 1.1B USD | 8.62 | €10.55 12.18 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.45 40.92 USD |
0
|
€948.24M 1.09B USD | €19.96K 23.04K USD | €34.30 39.59 USD | €35.55 41.04 USD | €948.24M 1.09B USD | 24.96 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.38 9.67 USD |
-0.12
|
€682.03M 787.3M USD | €61.18K 70.62K USD | €8.34 9.63 USD | €8.45 9.75 USD | €682.03M 787.3M USD | 9.85 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.38 13.14 USD |
-0.52
|
€551.76M 636.91M USD | €4.15K 4.79K USD | €11.34 13.09 USD | €11.44 13.21 USD | €551.76M 636.91M USD | 11.97 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.54 14.48 USD |
-0.48
|
€530.10M 611.92M USD | €15.69K 18.11K USD | €12.50 14.43 USD | €12.66 14.61 USD | €530.10M 611.92M USD | 8.25 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.36 20.04 USD |
+2.73
|
€504.14M 581.94M USD | €23.20K 26.78K USD | €16.68 19.25 USD | €17.36 20.04 USD | €504.14M 581.94M USD | 41.33 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.17
|
€476.47M 550.01M USD | €3.42K 3.95K USD | €29.45 34 USD | €29.75 34.34 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.10 22.05 USD |
-0.21
|
€380.01M 438.66M USD | €3.81K 4.4K USD | €19.00 21.93 USD | €19.28 22.26 USD | €380.01M 438.66M USD | 6.36 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.80 32.09 USD |
+1.65
|
€373.73M 431.41M USD | €8.59K 9.91K USD | €27.30 31.51 USD | €27.80 32.09 USD | €373.73M 431.41M USD | 10.18 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.05 15.06 USD |
-1.14
|
€321.38M 370.97M USD | €4.64K 5.36K USD | €13.00 15.01 USD | €13.40 15.47 USD | €321.38M 370.97M USD | 9.59 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.56 1.8 USD |
+0.77
|
€312.40M 360.62M USD | €134.70K 155.49K USD | €1.51 1.75 USD | €1.56 1.81 USD | €312.40M 360.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.19 2.53 USD |
+0.23
|
€305.06M 352.14M USD | €60.21K 69.5K USD | €2.16 2.49 USD | €2.19 2.53 USD | €305.06M 352.14M USD | 12.88 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.48 1.71 USD |
-1.66
|
€240.88M 278.06M USD | €1.61K 1.86K USD | €1.48 1.71 USD | €1.51 1.74 USD | €240.88M 278.06M USD | 4.62 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.42 2.79 USD |
+0.21
|
€192.96M 222.73M USD | €46.29K 53.43K USD | €2.40 2.77 USD | €2.44 2.82 USD | €192.96M 222.73M USD | 12.09 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.51 2.9 USD |
-0.2
|
€174.52M 201.45M USD | €92.38K 106.64K USD | €2.46 2.84 USD | €2.56 2.95 USD | €174.52M 201.45M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.56 1.8 USD |
+3.29
|
€156.08M 180.17M USD | €178.61K 206.18K USD | €1.52 1.75 USD | €1.59 1.84 USD | €156.08M 180.17M USD | 0 | -€2.13 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €150.00 173.15 USD | €8.25 9.52 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.12 3.6 USD |
+0.81
|
€141.79M 163.67M USD | €9.42K 10.88K USD | €3.12 3.6 USD | €3.20 3.69 USD | €141.79M 163.67M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.50 5.19 USD |
-0.44
|
€126.00M 145.45M USD | €4.67K 5.39K USD | €4.50 5.19 USD | €4.56 5.26 USD | €126.00M 145.45M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.73 1.99 USD |
+4.55
|
€104.74M 120.9M USD | €48.42K 55.89K USD | €1.63 1.88 USD | €1.73 1.99 USD | €104.74M 120.9M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-2.34
|
€64.71M 74.7M USD | €45.60K 52.64K USD | €0.42 0.48 USD | €0.43 0.5 USD | €64.71M 74.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.96 3.42 USD |
-1
|
€55.45M 64.01M USD | €4.18K 4.82K USD | €2.96 3.42 USD | €2.99 3.45 USD | €55.45M 64.01M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.92
|
€33.47M 38.63M USD | €4.12K 4.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
0
|
€10.74M 12.4M USD | €711.00 820.73 USD | €0.23 0.27 USD | €0.25 0.29 USD | €10.74M 12.4M USD | 12.00 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-5.36
|
€6.59M 7.61M USD | €38.40K 44.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€310.94K 358.93K USD | €1.36M 1.57M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,580.00 13367.19 USD |
-0.34
|
€9.41B 10.86B USD | €118.00 136.21 USD | €11,480.00 13251.76 USD | €11,680.00 13482.63 USD | €9.41B 10.86B USD | 54.75 | €211.48 244.12 USD | ||
|
Spadel SA
SPA.BR
BE
|
€386.00 445.57 USD |
+2.66
|
€1.60B 1.85B USD | €135.00 155.84 USD | €376.00 434.03 USD | €386.00 445.57 USD | €1.60B 1.85B USD | 31.30 | €12.33 14.23 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€71.50 82.53 USD |
-1.38
|
€1.53B 1.76B USD | €629.00 726.08 USD | €71.50 82.53 USD | €73.00 84.27 USD | €1.53B 1.76B USD | 12.20 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €373.00 430.57 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
+0.44
|
€906.48M 1.05B USD | €408.00 470.97 USD | €11.35 13.1 USD | €11.65 13.45 USD | €906.48M 1.05B USD | 11.28 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.60 97.66 USD |
-0.24
|
€776.21M 896.01M USD | €2.43K 2.81K USD | €84.00 96.96 USD | €85.40 98.58 USD | €776.21M 896.01M USD | 13.47 | €6.28 7.25 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
-0.38
|
€596.86M 688.98M USD | €1.22K 1.41K USD | €52.20 60.26 USD | €52.80 60.95 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.25M 677.89M USD | €299.00 345.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€306.00 353.23 USD |
-0.33
|
€490.54M 566.25M USD | €320.00 369.39 USD | €305.00 352.07 USD | €310.00 357.84 USD | €490.54M 566.25M USD | 13.01 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+0.66
|
€464.88M 536.63M USD | €96.00 110.82 USD | €46.00 53.1 USD | €46.00 53.1 USD | €464.88M 536.63M USD | 14.06 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
0
|
€375.39M 433.33M USD | €1.86K 2.14K USD | €29.90 34.51 USD | €30.20 34.86 USD | €375.39M 433.33M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€220.00 253.95 USD |
+1.38
|
€330.00M 380.93M USD | €78.00 90.04 USD | €216.00 249.34 USD | €220.00 253.95 USD | €330.00M 380.93M USD | 5.82 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€754.00 870.37 USD |
0
|
€297.85M 343.82M USD | €44.00 50.79 USD | €754.00 870.37 USD | €754.00 870.37 USD | €297.85M 343.82M USD | 8.64 | €87.24 100.7 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.80 26.32 USD |
-2.56
|
€233.19M 269.18M USD | €399.00 460.58 USD | €22.80 26.32 USD | €23.40 27.01 USD | €233.19M 269.18M USD | 4.88 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
+0.59
|
€170.57M 196.9M USD | €303.00 349.76 USD | €17.10 19.74 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.30 15.35 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
0
|
€150.33M 173.53M USD | €6.00 6.93 USD | €40.80 47.1 USD | €41.00 47.33 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €50.00 57.72 USD | €355.00 409.79 USD | €356.00 410.94 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.00 46.17 USD |
0
|
€140.12M 161.74M USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,840.00 2123.98 USD |
+0.55
|
€138.00M 159.3M USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €138.00M 159.3M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €8.01K 9.25K USD | €4.00 4.62 USD | €4.02 4.64 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.75 19.34 USD |
0
|
€130.48M 150.62M USD | €939.00 1.08K USD | €16.70 19.28 USD | €16.75 19.34 USD | €130.48M 150.62M USD | 8.29 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.40 12.01 USD |
0
|
€110.62M 127.7M USD | €1.49K 1.72K USD | €10.35 11.95 USD | €10.40 12.01 USD | €110.62M 127.7M USD | 4.85 | €2.14 2.47 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.50 74.45 USD |
-0.77
|
€80.11M 92.47M USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.50 74.45 USD | €80.11M 92.47M USD | 15.96 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.63 4.19 USD |
-4.1
|
€63.54M 73.34M USD | €12.85K 14.83K USD | €3.63 4.19 USD | €3.76 4.34 USD | €63.54M 73.34M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.64 5.36 USD |
-0.43
|
€40.86M 47.17M USD | €83.00 95.81 USD | €4.64 5.36 USD | €4.64 5.36 USD | €40.86M 47.17M USD | 92.79 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
-1.04
|
€40.16M 46.36M USD | €311.00 359 USD | €3.76 4.34 USD | €3.88 4.48 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
0
|
€32.17M 37.14M USD | €204.00 235.48 USD | €2.86 3.3 USD | €2.88 3.32 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €228.00 263.19 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
0
|
€14.70M 16.96M USD | €10.00 11.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 13.70 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.50 6.35 USD |
+0.73
|
€13.94M 16.09M USD | €3.69K 4.26K USD | €5.42 6.26 USD | €5.58 6.44 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}