Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (347)
- {{country.name}}
- Tous les pays
- Belgique (347)
Brussels (347)
- {{item.name}}
- Tous marchés
- Brussels (347)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Banques - Diversifiées (2)
- Banques - Régionales (2)
- Assurance - Réassurance (1)
- Assurance - diversifié (2)
- Immobilier - Développement (4)
- Services Immobiliers (14)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Publication (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Composants électroniques (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.48 67.14 USD |
-0.45
|
$118.66B 129.72B USD | $234.11K 183.25K USD | $61.3 67.01 USD | $61.58 67.32 USD | $118.66B 129.72B USD | 20.75 | $2.96 3.24 USD | |
| KBC Group NV KBC.BR | $84.36 92.44 USD |
-0.75
|
$33.62B 36.75B USD | $38.67K 27.56K USD | $84.04 91.87 USD | $84.68 92.57 USD | $33.62B 36.75B USD | 9.98 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $158.55 170.69 USD |
+2.19
|
$30.25B 33.07B USD | $29.64K 12.84K USD | $153.65 167.96 USD | $156.15 170.69 USD | $30.25B 33.07B USD | 28.49 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $472.9 512.02 USD |
+0.02
|
$28.6B 31.26B USD | $5.14K 3.77K USD | $467.1 510.6 USD | $470.2 513.99 USD | $28.6B 31.26B USD | 32.80 | $14.28 15.61 USD | |
| ageas SA/NV AGS.BR | $56.25 61.6 USD |
-0.09
|
$10.78B 11.78B USD | $36K 13.82K USD | $56 61.22 USD | $56.35 61.6 USD | $10.78B 11.78B USD | 9.25 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.7 103.14 USD |
-0.05
|
$10.31B 11.27B USD | $14.75K 11.61K USD | $94.35 103.14 USD | $95 103.85 USD | $10.31B 11.27B USD | 17.37 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $173.3 188.57 USD |
-0.29
|
$9.2B 10.06B USD | $4.88K 3.64K USD | $171.2 187.14 USD | $172.6 188.68 USD | $9.2B 10.06B USD | 25.10 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.85 77.45 USD |
-0.7
|
$8.82B 9.64B USD | $24.43K 14.41K USD | $70.55 77.12 USD | $71 77.61 USD | $8.82B 9.64B USD | 295.20 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $255 278.75 USD |
-1.7
|
$8.45B 9.23B USD | $18.17K 19.87K USD | $249.6 272.85 USD | $257.2 281.15 USD | $8.45B 9.23B USD | 6.35 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $217.6 237.87 USD |
-1.72
|
$7.11B 7.77B USD | $14.4K 15.74K USD | $216.2 236.34 USD | $218.8 239.18 USD | $7.11B 7.77B USD | 15.47 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $125 136.64 USD |
0
|
$5.64B 6.17B USD | $1.31K 1.43K USD | $123.2 134.67 USD | $125 136.64 USD | $5.64B 6.17B USD | 61.57 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.84 22.78 USD |
-0.29
|
$4.85B 5.3B USD | $22.46K 24.55K USD | $20.7 22.63 USD | $20.84 22.78 USD | $4.85B 5.3B USD | 11.64 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.72 41.23 USD |
-0.05
|
$4.6B 5.02B USD | $12.82K 14.01K USD | $37.28 40.75 USD | $37.82 41.34 USD | $4.6B 5.02B USD | 13.14 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.7 61.98 USD |
-0.35
|
$4.37B 4.77B USD | $4.3K 4.7K USD | $56.2 61.43 USD | $56.7 61.98 USD | $4.37B 4.77B USD | 11.83 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.2 39.57 USD |
+0.42
|
$3.61B 3.95B USD | $2.35K 2.57K USD | $35.8 39.13 USD | $36.25 39.63 USD | $3.61B 3.95B USD | 8.80 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $113 123.52 USD |
-0.18
|
$3.34B 3.65B USD | $1.19K 1.3K USD | $112.2 122.65 USD | $113 123.52 USD | $3.34B 3.65B USD | 8.01 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.13 14.35 USD |
+0.38
|
$3.23B 3.53B USD | $68.84K 75.25K USD | $12.82 14.01 USD | $13.13 14.35 USD | $3.23B 3.53B USD | 17.74 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.02 31.77 USD |
+0.21
|
$3.18B 3.47B USD | $120.63K 89.94K USD | $28.68 31.35 USD | $29.06 31.77 USD | $3.18B 3.47B USD | 15.62 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $65.85 71.49 USD |
0
|
$3.11B 3.4B USD | $16.51K 11.02K USD | $65.05 71.11 USD | $65.7 71.82 USD | $3.11B 3.4B USD | 16.18 | $4.04 4.42 USD | |
| Umicore SA UMI.BR | $12.38 13.51 USD |
+5.27
|
$3B 3.28B USD | $252.93K 189.54K USD | $11.64 12.72 USD | $12.38 13.53 USD | $3B 3.28B USD | 0 | -$6.15 -6.7 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $77.1 83.62 USD |
-0.13
|
$2.91B 3.18B USD | $22.03K 7.24K USD | $76.25 83.35 USD | $76.9 84.06 USD | $2.91B 3.18B USD | 26.28 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.45 42.03 USD |
+0.26
|
$2.88B 3.15B USD | $2.98K 3.26K USD | $37.75 41.27 USD | $38.5 42.09 USD | $2.88B 3.15B USD | 9.90 | $3.88 4.24 USD | |
| Melexis NV MELE.BR | $66.1 72.26 USD |
-0.3
|
$2.67B 2.91B USD | $4.69K 5.13K USD | $65.55 71.66 USD | $66.1 72.26 USD | $2.67B 2.91B USD | 18.67 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.15 8.9 USD |
+0.43
|
$2.63B 2.87B USD | $145.96K 159.55K USD | $8.09 8.84 USD | $8.16 8.92 USD | $2.63B 2.87B USD | 5.39 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $83 90.73 USD |
-0.96
|
$2.27B 2.48B USD | $680 743.33 USD | $82.7 90.4 USD | $83.1 90.84 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $33.7 36.84 USD |
-0.59
|
$1.74B 1.9B USD | $10.28K 11.24K USD | $33.6 36.73 USD | $33.8 36.95 USD | $1.74B 1.9B USD | 7.40 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.4 24.49 USD |
+2.28
|
$1.64B 1.79B USD | $30.45K 33.29K USD | $21.85 23.89 USD | $22.5 24.6 USD | $1.64B 1.79B USD | 20.36 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43.9 47.99 USD |
-0.79
|
$1.57B 1.72B USD | $9.58K 10.47K USD | $43.8 47.88 USD | $44.2 48.32 USD | $1.57B 1.72B USD | 5.87 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.45 27.82 USD |
-0.78
|
$1.56B 1.7B USD | $1.98K 2.16K USD | $25.35 27.71 USD | $25.55 27.93 USD | $1.56B 1.7B USD | 36.35 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.4 71.49 USD |
-0.46
|
$1.5B 1.65B USD | $8.29K 9.06K USD | $65.1 71.16 USD | $65.7 71.82 USD | $1.5B 1.65B USD | 8.08 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.75 34.71 USD |
0
|
$1.48B 1.62B USD | $16.69K 18.24K USD | $31.4 34.32 USD | $31.75 34.71 USD | $1.48B 1.62B USD | 19.59 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
-2.39
|
$1.39B 1.51B USD | $1.47K 1.6K USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.39B 1.51B USD | 17.26 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.7 13.88 USD |
+0.24
|
$1.08B 1.18B USD | $43.22K 47.24K USD | $12.49 13.65 USD | $12.71 13.89 USD | $1.08B 1.18B USD | 18.14 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $36 39.35 USD |
+1.12
|
$967.01M 1.06B USD | $7.12K 7.78K USD | $35.3 38.59 USD | $36.05 39.41 USD | $967.01M 1.06B USD | 24.16 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.5 66.13 USD |
-0.98
|
$889.79M 972.66M USD | $6.87K 7.51K USD | $60.2 65.81 USD | $61.2 66.9 USD | $889.79M 972.66M USD | 11.24 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.76 12.86 USD |
-0.84
|
$682.42M 745.98M USD | $328 358.55 USD | $11.76 12.86 USD | $11.86 12.96 USD | $682.42M 745.98M USD | 4.30 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $7.23 7.9 USD |
-0.55
|
$587.57M 642.3M USD | $58.92K 64.41K USD | $7.17 7.84 USD | $7.28 7.96 USD | $587.57M 642.3M USD | 28.92 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.32
|
$497.21M 543.51M USD | $120 131.18 USD | $30.7 33.56 USD | $31 33.89 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-1.12
|
$456.44M 498.95M USD | $6.92K 7.56K USD | $12.3 13.45 USD | $12.48 13.64 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.18 2.38 USD |
-0.91
|
$453.84M 496.11M USD | $157.94K 172.65K USD | $2.16 2.36 USD | $2.21 2.41 USD | $453.84M 496.11M USD | 0 | -$1.27 -1.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
+0.9
|
$451.71M 493.78M USD | $6.85K 7.49K USD | $33.25 36.35 USD | $33.8 36.95 USD | $451.71M 493.78M USD | 11.14 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
-0.46
|
$410.77M 449.03M USD | $2.58K 2.82K USD | $32.2 35.2 USD | $32.4 35.42 USD | $410.77M 449.03M USD | 12.85 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.52 21.34 USD |
-0.51
|
$392.49M 429.05M USD | $3.04K 3.32K USD | $19.42 21.23 USD | $19.54 21.36 USD | $392.49M 429.05M USD | 4.79 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.06 11 USD |
+0.9
|
$382.21M 417.81M USD | $74.78K 81.75K USD | $10 10.93 USD | $10.1 11.04 USD | $382.21M 417.81M USD | 8.90 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $11.78 12.88 USD |
+0.86
|
$353.62M 386.55M USD | $5.68K 6.21K USD | $11.62 12.7 USD | $11.8 12.9 USD | $353.62M 386.55M USD | 38.00 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $3.23K 3.53K USD | $7.1 7.76 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 0 | -$0.09 -0.09 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.31
|
$324.73M 354.97M USD | $1.53K 1.67K USD | $1.93 2.11 USD | $1.93 2.11 USD | $324.73M 354.97M USD | 8.76 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.09 2.28 USD |
-0.71
|
$293.35M 320.67M USD | $34.04K 37.21K USD | $2.08 2.27 USD | $2.11 2.31 USD | $293.35M 320.67M USD | 20.85 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.88 7.52 USD |
-0.43
|
$257.51M 281.5M USD | $2.61K 2.85K USD | $6.8 7.43 USD | $6.97 7.62 USD | $257.51M 281.5M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $18.56 20.29 USD |
-1.07
|
$194.87M 213.02M USD | $160 174.9 USD | $18.56 20.29 USD | $18.58 20.31 USD | $194.87M 213.02M USD | 0 | -$9.33 -10.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.33 4.73 USD |
-2.05
|
$193.31M 211.32M USD | $23.21K 25.37K USD | $4.3 4.7 USD | $4.42 4.83 USD | $193.31M 211.32M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
0
|
$172.43M 188.49M USD | $400 437.25 USD | $2.79 3.05 USD | $2.8 3.06 USD | $172.43M 188.49M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.78 6.32 USD |
-1.37
|
$162.95M 178.12M USD | $1.46K 1.59K USD | $5.66 6.19 USD | $5.8 6.34 USD | $162.95M 178.12M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV BTLS.BR | $4.25 4.65 USD |
-1.85
|
$159.25M 174.08M USD | $12.9K 14.1K USD | $4.22 4.61 USD | $4.29 4.69 USD | $159.25M 174.08M USD | 0 | -$0.4 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9799 1.07 USD |
-2.29
|
$157.02M 171.65M USD | $29.1K 31.81K USD | $0.9799 1.07 USD | $1 1.09 USD | $157.02M 171.65M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.12 6.69 USD |
+2.34
|
$110.34M 120.62M USD | $4.02K 4.4K USD | $5.9 6.45 USD | $6.16 6.73 USD | $110.34M 120.62M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.97
|
$82.29M 89.95M USD | $1.29K 1.4K USD | $10.25 11.2 USD | $10.4 11.37 USD | $82.29M 89.95M USD | 7.42 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.01 4.38 USD |
-0.3
|
$75.91M 82.99M USD | $844 922.61 USD | $4.01 4.38 USD | $4.02 4.4 USD | $75.91M 82.99M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
-1.93
|
$58.24M 63.66M USD | $12.01K 13.13K USD | $1.01 1.1 USD | $1.04 1.13 USD | $58.24M 63.66M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.33
|
$36.62M 40.03M USD | $475.67K 519.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
0
|
$17.15M 18.75M USD | $1.93K 2.11K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $17.15M 18.75M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
0
|
$13.56M 14.82M USD | $4.41K 4.82K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
0
|
$7.08M 7.73M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.08M 7.73M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-8.11
|
$278.1K 304K USD | $197.74K 216.16K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $278.1K 304K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,430 9215.13 USD |
-0.12
|
$6.85B 7.48B USD | $100 109.31 USD | $8,410 9193.27 USD | $8,460 9247.92 USD | $6.85B 7.48B USD | 44.99 | $187.37 204.82 USD | |
| Cenergy Holdings SA CENER.BR | $8.99 9.83 USD |
+0.67
|
$1.98B 2.16B USD | $423 462.4 USD | $8.94 9.77 USD | $9.08 9.93 USD | $1.98B 2.16B USD | 12.48 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $86.6 94.67 USD |
-1.14
|
$1.86B 2.03B USD | $362 395.71 USD | $86.4 94.45 USD | $88 96.2 USD | $1.86B 2.03B USD | 17.67 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.48 5.99 USD |
-1.97
|
$1.43B 1.56B USD | $240 262.35 USD | $5.48 5.99 USD | $5.56 6.08 USD | $1.43B 1.56B USD | 8.83 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.55 18.09 USD |
0
|
$1.13B 1.23B USD | $3 3.28 USD | $16.55 18.09 USD | $16.75 18.31 USD | $1.13B 1.23B USD | 48.67 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $690 754.26 USD |
-1.43
|
$685.51M 749.35M USD | $22 24.05 USD | $690 754.26 USD | $690 754.26 USD | $685.51M 749.35M USD | 42.85 | $16.1 17.6 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
+0.96
|
$664.69M 726.59M USD | $896 979.45 USD | $62.4 68.21 USD | $63.4 69.3 USD | $664.69M 726.59M USD | 11.49 | $5.5 6.01 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
0
|
$502.51M 549.31M USD | $220 240.49 USD | $53 57.94 USD | $53.4 58.37 USD | $502.51M 549.31M USD | 12.26 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
-0.38
|
$488.34M 533.82M USD | $384 419.76 USD | $52.2 57.06 USD | $52.4 57.28 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
0
|
$429.51M 469.51M USD | $373 407.74 USD | $42.4 46.35 USD | $42.5 46.46 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $247 270 USD |
+1.23
|
$398.42M 435.52M USD | $145 158.5 USD | $247 270 USD | $250 273.28 USD | $398.42M 435.52M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $212 231.74 USD |
+0.47
|
$318M 347.62M USD | $358 391.34 USD | $212 231.74 USD | $212 231.74 USD | $318M 347.62M USD | 14.29 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $574 627.46 USD |
0
|
$227.15M 248.3M USD | $20 21.86 USD | $574 627.46 USD | $574 627.46 USD | $227.15M 248.3M USD | 9.30 | $61.71 67.46 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.56 9.36 USD |
-0.47
|
$213.29M 233.16M USD | $536 585.92 USD | $8.56 9.36 USD | $8.58 9.38 USD | $213.29M 233.16M USD | 8.82 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.6 17.05 USD |
-2.19
|
$192.19M 210.09M USD | $2.87K 3.14K USD | $15.6 17.05 USD | $15.9 17.38 USD | $192.19M 210.09M USD | 31.83 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $385 420.86 USD |
-1.79
|
$155.57M 170.06M USD | $147 160.69 USD | $375 409.93 USD | $385 420.86 USD | $155.57M 170.06M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$131.25M 143.47M USD | $5 5.47 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $131.25M 143.47M USD | 0 | -$109.15 -119.3 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $35.8 39.13 USD |
+0.56
|
$126.81M 138.62M USD | $938 1.03K USD | $35.8 39.13 USD | $36.8 40.23 USD | $126.81M 138.62M USD | 11.43 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
0
|
$126.13M 137.88M USD | $101 110.41 USD | $16.3 17.82 USD | $16.35 17.87 USD | $126.13M 137.88M USD | 6.22 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$123.7M 135.22M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $123.7M 135.22M USD | 11.12 | $0.62 0.68 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
0
|
$122.46M 133.87M USD | $46 50.28 USD | $33.2 36.29 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.35 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
+1.71
|
$119.4M 130.53M USD | $3.9K 4.26K USD | $3.5 3.83 USD | $3.56 3.89 USD | $119.4M 130.53M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
+0.36
|
$99.12M 108.36M USD | $495 541.1 USD | $28 30.61 USD | $28.1 30.72 USD | $99.12M 108.36M USD | 20.51 | $1.37 1.5 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
+3.17
|
$88.76M 97.02M USD | $230 251.42 USD | $13 14.21 USD | $13 14.21 USD | $88.76M 97.02M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.4 56.19 USD |
+1.18
|
$64.84M 70.88M USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $64.84M 70.88M USD | 15.81 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
+0.83
|
$64.47M 70.47M USD | $581 635.11 USD | $6 6.56 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $107 116.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.3M 36.4M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.3M 36.4M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}