Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (347)
- {{country.name}}
- Tous les pays
- Belgique (347)
Brussels (347)
- {{item.name}}
- Tous marchés
- Brussels (347)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Banques - Diversifiées (2)
- Banques - Régionales (2)
- Assurance - Réassurance (1)
- Assurance - diversifié (2)
- Immobilier - Développement (4)
- Services Immobiliers (14)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Publication (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Composants électroniques (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.82 63.21 USD |
-1.03
|
$111.31B 121.68B USD | $522.64K 571.32K USD | $57.76 63.14 USD | $58.8 64.28 USD | $111.31B 121.68B USD | 23.31 | $2.48 2.71 USD | |
| KBC Group NV KBC.BR | $81.52 89.11 USD |
+2.26
|
$32.33B 35.34B USD | $68.55K 74.93K USD | $80.5 88 USD | $81.62 89.22 USD | $32.33B 35.34B USD | 9.78 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $524 572.8 USD |
+0.19
|
$32.07B 35.06B USD | $12.93K 14.14K USD | $522.6 571.27 USD | $530 579.36 USD | $32.07B 35.06B USD | 47.24 | $11.09 12.12 USD | |
| UCB SA UCB.BR | $145.4 158.94 USD |
+3.71
|
$27.63B 30.21B USD | $62.71K 68.55K USD | $141.5 154.68 USD | $146.1 159.71 USD | $27.63B 30.21B USD | 26.53 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $53.45 58.43 USD |
+0.19
|
$10.25B 11.2B USD | $106.2K 116.09K USD | $53.15 58.1 USD | $53.9 58.92 USD | $10.25B 11.2B USD | 8.77 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $87.15 95.27 USD |
-3.17
|
$9.5B 10.39B USD | $43.69K 47.76K USD | $86.55 94.61 USD | $89.15 97.45 USD | $9.5B 10.39B USD | 16.04 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $168.5 184.19 USD |
+2.12
|
$8.94B 9.78B USD | $15.29K 16.71K USD | $165.7 181.13 USD | $168.7 184.41 USD | $8.94B 9.78B USD | 24.56 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.3 76.85 USD |
+0.86
|
$8.71B 9.52B USD | $16.71K 18.27K USD | $69.95 76.46 USD | $70.55 77.12 USD | $8.71B 9.52B USD | 73.22 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $241.4 263.88 USD |
+1.77
|
$8B 8.74B USD | $10.76K 11.76K USD | $239.4 261.7 USD | $241.8 264.32 USD | $8B 8.74B USD | 6.02 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $206.2 225.4 USD |
+1.18
|
$6.74B 7.36B USD | $10.03K 10.96K USD | $202.6 221.47 USD | $206.4 225.62 USD | $6.74B 7.36B USD | 14.68 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $116.2 127.02 USD |
+4.31
|
$5.17B 5.65B USD | $8.18K 8.95K USD | $112.8 123.31 USD | $116.4 127.24 USD | $5.17B 5.65B USD | 57.24 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.BR | $42.28 46.22 USD |
-0.89
|
$5.13B 5.61B USD | $11.4K 12.46K USD | $42.22 46.15 USD | $42.66 46.63 USD | $5.13B 5.61B USD | 14.73 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $22.1 24.16 USD |
-0.36
|
$4.99B 5.46B USD | $75.87K 82.94K USD | $22.02 24.07 USD | $22.42 24.51 USD | $4.99B 5.46B USD | 11.27 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $57.2 62.53 USD |
+2.33
|
$4.41B 4.82B USD | $16.53K 18.07K USD | $56.4 61.65 USD | $57.2 62.53 USD | $4.41B 4.82B USD | 11.94 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.56 17.01 USD |
+2.37
|
$3.79B 4.14B USD | $41.36K 45.21K USD | $15.23 16.65 USD | $15.68 17.14 USD | $3.79B 4.14B USD | 21.02 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.3 37.49 USD |
-0.58
|
$3.39B 3.71B USD | $6.88K 7.52K USD | $34.15 37.33 USD | $34.55 37.77 USD | $3.39B 3.71B USD | 8.34 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $32.2 35.2 USD |
+0.94
|
$3.36B 3.68B USD | $44.26K 48.38K USD | $31.76 34.72 USD | $32.28 35.29 USD | $3.36B 3.68B USD | 15.33 | $2.1 2.3 USD | |
| Aedifica NV/SA AED.BR | $67.75 74.06 USD |
-0.95
|
$3.22B 3.52B USD | $27.11K 29.63K USD | $67.4 73.68 USD | $68.4 74.77 USD | $3.22B 3.52B USD | 15.71 | $4.31 4.71 USD | |
| Brederode SA BREB.BR | $108.12 118.19 USD |
+1.16
|
$3.19B 3.49B USD | $1.78K 1.94K USD | $107.46 117.47 USD | $108.18 118.26 USD | $3.19B 3.49B USD | 7.66 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40.7 44.49 USD |
+2.01
|
$3.02B 3.31B USD | $7.29K 7.97K USD | $39.8 43.51 USD | $41.15 44.98 USD | $3.02B 3.31B USD | 10.46 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $64.4 70.4 USD |
-1.15
|
$2.45B 2.68B USD | $53.61K 58.61K USD | $64.4 70.4 USD | $65.5 71.6 USD | $2.45B 2.68B USD | 37.88 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.58 7.19 USD |
-0.98
|
$2.12B 2.32B USD | $123.04K 134.5K USD | $6.58 7.19 USD | $6.7 7.32 USD | $2.12B 2.32B USD | 4.73 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $77.1 84.28 USD |
+0.26
|
$2.1B 2.3B USD | $7.49K 8.19K USD | $76.6 83.73 USD | $77.9 85.16 USD | $2.1B 2.3B USD | 7.32 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $51.1 55.86 USD |
+5.36
|
$2.06B 2.25B USD | $30.97K 33.86K USD | $49.28 53.87 USD | $51.1 55.86 USD | $2.06B 2.25B USD | 12.05 | $4.24 4.63 USD | |
| Umicore SA UMI.BR | $8.14 8.89 USD |
+2.26
|
$1.96B 2.14B USD | $195.01K 213.17K USD | $8 8.74 USD | $8.23 9 USD | $1.96B 2.14B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.45 36.57 USD |
+6.36
|
$1.77B 1.93B USD | $56.26K 61.5K USD | $31.8 34.76 USD | $33.45 36.57 USD | $1.77B 1.93B USD | 7.35 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.3 27.66 USD |
+0.6
|
$1.52B 1.66B USD | $8.45K 9.23K USD | $25.15 27.49 USD | $25.55 27.93 USD | $1.52B 1.66B USD | 17.56 | $1.44 1.57 USD | |
| Montea Comm. VA MONT.BR | $61.61 67.35 USD |
-0.42
|
$1.44B 1.57B USD | $16.09K 17.58K USD | $61.11 66.8 USD | $62.6 68.43 USD | $1.44B 1.57B USD | 7.54 | $8.17 8.93 USD | |
| Fagron NV FAGR.BR | $19.26 21.05 USD |
+2.01
|
$1.43B 1.57B USD | $24.36K 26.63K USD | $18.84 20.59 USD | $19.3 21.1 USD | $1.43B 1.57B USD | 17.50 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $21.8 23.83 USD |
-3.96
|
$1.4B 1.53B USD | $6.36K 6.95K USD | $21.1 23.07 USD | $22.5 24.6 USD | $1.4B 1.53B USD | 18.63 | $1.17 1.28 USD | |
| Gimv NV GIMB.BR | $39.1 42.74 USD |
+0.26
|
$1.39B 1.52B USD | $13.45K 14.7K USD | $38.9 42.52 USD | $39.35 43.01 USD | $1.39B 1.52B USD | 5.60 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
+0.88
|
$1.31B 1.44B USD | $49.98K 54.63K USD | $28.65 31.32 USD | $29.4 32.14 USD | $1.31B 1.44B USD | 17.71 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $11.48 12.55 USD |
+3.15
|
$1.02B 1.12B USD | $71.43K 78.08K USD | $11.18 12.22 USD | $11.48 12.55 USD | $1.02B 1.12B USD | 16.39 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
-0.32
|
$920.68M 1.01B USD | $12.53K 13.7K USD | $61.9 67.67 USD | $63.3 69.2 USD | $920.68M 1.01B USD | 11.63 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.35 34.27 USD |
+1.95
|
$837.93M 915.97M USD | $17.66K 19.3K USD | $30.75 33.61 USD | $31.7 34.65 USD | $837.93M 915.97M USD | 21.04 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.32 12.37 USD |
-0.18
|
$651.4M 712.07M USD | $2.43K 2.66K USD | $11.3 12.35 USD | $11.46 12.53 USD | $651.4M 712.07M USD | 4.14 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $8.01 8.76 USD |
+0.75
|
$638.67M 698.15M USD | $24.95K 27.28K USD | $7.96 8.7 USD | $8.04 8.79 USD | $638.67M 698.15M USD | 32.03 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.55 38.86 USD |
+1.57
|
$474.36M 518.54M USD | $9.17K 10.03K USD | $35.2 38.48 USD | $35.6 38.92 USD | $474.36M 518.54M USD | 11.77 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.56 13.73 USD |
+0.48
|
$464.58M 507.85M USD | $25.35K 27.71K USD | $12.48 13.64 USD | $12.7 13.88 USD | $464.58M 507.85M USD | 17.94 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.1 30.72 USD |
-0.35
|
$455.23M 497.63M USD | $5.63K 6.15K USD | $28.1 30.72 USD | $28.7 31.37 USD | $455.23M 497.63M USD | 13.38 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.05 21.92 USD |
+0.25
|
$402.33M 439.8M USD | $6.44K 7.03K USD | $19.7 21.53 USD | $20.1 21.97 USD | $402.33M 439.8M USD | 4.92 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.64 11.63 USD |
+0.76
|
$386.91M 422.94M USD | $9.56K 10.45K USD | $10.56 11.54 USD | $10.68 11.67 USD | $386.91M 422.94M USD | 9.09 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7 7.65 USD |
+0.29
|
$344.93M 377.06M USD | $101.34K 110.78K USD | $6.98 7.63 USD | $7.02 7.67 USD | $344.93M 377.06M USD | 43.75 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+0.66
|
$305.7M 334.18M USD | $16.8K 18.36K USD | $1.82 1.98 USD | $1.83 2 USD | $305.7M 334.18M USD | 8.28 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+0.69
|
$303.78M 332.07M USD | $31.67K 34.62K USD | $2.19 2.39 USD | $2.21 2.42 USD | $303.78M 332.07M USD | 21.94 | $0.1 0.11 USD | |
| Ion Beam Applications SA IBAB.BR | $9.96 10.89 USD |
+2.79
|
$302.06M 330.19M USD | $100.47K 109.82K USD | $9.79 10.7 USD | $9.99 10.92 USD | $302.06M 330.19M USD | 36.88 | $0.27 0.3 USD | |
| bpost NV/SA BPOST.BR | $1.45 1.59 USD |
+3.27
|
$290.4M 317.45M USD | $144.14K 157.56K USD | $1.41 1.54 USD | $1.46 1.6 USD | $290.4M 317.45M USD | 3.54 | $0.41 0.45 USD | |
| Nyxoah SA NYXH.BR | $5.66 6.19 USD |
+4.82
|
$217.33M 237.57M USD | $63.58K 69.5K USD | $5.47 5.98 USD | $5.9 6.45 USD | $217.33M 237.57M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.7 8.42 USD |
+0.52
|
$190.97M 208.76M USD | $870 951.03 USD | $7.68 8.4 USD | $7.7 8.42 USD | $190.97M 208.76M USD | 13.27 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
-0.32
|
$189.11M 206.72M USD | $2.08K 2.27K USD | $15.35 16.78 USD | $15.4 16.83 USD | $189.11M 206.72M USD | 31.32 | $0.49 0.54 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.48 7.08 USD |
-0.35
|
$186.91M 204.32M USD | $4.84K 5.29K USD | $6.21 6.78 USD | $6.6 7.21 USD | $186.91M 204.32M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+1.4
|
$175.47M 191.81M USD | $10.3K 11.26K USD | $2.83 3.09 USD | $2.9 3.17 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $3.81 4.16 USD |
+1.33
|
$172.59M 188.66M USD | $47.76K 52.21K USD | $3.78 4.13 USD | $3.89 4.25 USD | $172.59M 188.66M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16.02 17.51 USD |
+0.13
|
$165.88M 181.33M USD | $4.73K 5.17K USD | $15.72 17.18 USD | $16.2 17.71 USD | $165.88M 181.33M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.88 0.97 USD |
+0.91
|
$138.11M 150.97M USD | $19.42K 21.23K USD | $0.88 0.96 USD | $0.88 0.97 USD | $138.11M 150.97M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.48 3.8 USD |
-1.97
|
$131.77M 144.04M USD | $3.15K 3.44K USD | $3.48 3.8 USD | $3.55 3.88 USD | $131.77M 144.04M USD | 0 | -$2.22 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
+0.32
|
$118.03M 129.02M USD | $17.97K 19.64K USD | $3.1 3.39 USD | $3.2 3.5 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.7 7.32 USD |
-4.56
|
$99.32M 108.58M USD | $126.8K 138.61K USD | $6.5 7.11 USD | $8.06 8.81 USD | $99.32M 108.58M USD | 0 | -$0.83 -0.9 USD | |
| Quest for Growth NV QFG.BR | $3.94 4.31 USD |
+3.4
|
$76.51M 83.64M USD | $1.14K 1.24K USD | $3.87 4.23 USD | $3.94 4.31 USD | $76.51M 83.64M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.07 1.17 USD |
+3.89
|
$57.67M 63.04M USD | $116.51K 127.37K USD | $1.03 1.13 USD | $1.08 1.18 USD | $57.67M 63.04M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-7.1
|
$38.01M 41.55M USD | $62.15K 67.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.5 0.55 USD |
+4.35
|
$23.34M 25.52M USD | $6.12K 6.69K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $23.34M 25.52M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $42K 45.91K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-5.15
|
$6.06M 6.63M USD | $2.08K 2.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.06M 6.63M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08999 0.1 USD |
+4.35
|
$485.51K 530.73K USD | $8.85K 9.68K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $485.51K 530.73K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,230 8996.5 USD |
-0.48
|
$6.68B 7.31B USD | $244 266.72 USD | $8,070 8821.6 USD | $8,245 9012.9 USD | $6.68B 7.31B USD | 43.83 | $187.73 205.21 USD | |
| Solvac S.A. SOLV.BR | $88.2 96.41 USD |
+2.32
|
$1.89B 2.07B USD | $500 546.57 USD | $86.8 94.88 USD | $89 97.29 USD | $1.89B 2.07B USD | 17.99 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.86 9.69 USD |
+5.23
|
$1.88B 2.06B USD | $6.47K 7.08K USD | $8.5 9.29 USD | $8.86 9.69 USD | $1.88B 2.06B USD | 12.30 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.49 6 USD |
+1.67
|
$1.42B 1.56B USD | $2.15K 2.35K USD | $5.4 5.9 USD | $5.49 6 USD | $1.42B 1.56B USD | 8.85 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.15 16.56 USD |
+0.33
|
$1.03B 1.12B USD | $289 315.92 USD | $15.1 16.51 USD | $15.15 16.56 USD | $1.03B 1.12B USD | 44.55 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 19.71 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $65.2 71.27 USD |
-0.61
|
$678.03M 741.18M USD | $2.04K 2.23K USD | $65 71.05 USD | $65.8 71.93 USD | $678.03M 741.18M USD | 11.87 | $5.49 6 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
+1.64
|
$607.29M 663.85M USD | $65 71.05 USD | $620 677.74 USD | $620 677.74 USD | $607.29M 663.85M USD | 389.93 | $1.59 1.74 USD | |
| Wereldhave Belgium WEHB.BR | $50.4 55.09 USD |
+0.4
|
$447.85M 489.57M USD | $1.89K 2.06K USD | $50 54.66 USD | $50.8 55.53 USD | $447.85M 489.57M USD | 6.22 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.6 35.64 USD |
+0.46
|
$409.73M 447.89M USD | $4.84K 5.3K USD | $32.5 35.53 USD | $32.8 35.85 USD | $409.73M 447.89M USD | 12.93 | $2.52 2.75 USD | |
| Jensen-Group NV JEN.BR | $43.1 47.11 USD |
+0.7
|
$406.42M 444.27M USD | $3.8K 4.15K USD | $42.9 46.9 USD | $43.3 47.33 USD | $406.42M 444.27M USD | 11.52 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $39.5 43.18 USD |
-1
|
$399.19M 436.37M USD | $512 559.69 USD | $39.5 43.18 USD | $40 43.73 USD | $399.19M 436.37M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $235 256.89 USD |
+0.43
|
$381.12M 416.62M USD | $355 388.06 USD | $234 255.79 USD | $236 257.98 USD | $381.12M 416.62M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $163 178.18 USD |
0
|
$244.5M 267.27M USD | $50 54.66 USD | $163 178.18 USD | $163 178.18 USD | $244.5M 267.27M USD | 15.94 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $498 544.38 USD |
0
|
$201.13M 219.86M USD | $51 55.75 USD | $498 544.38 USD | $498 544.38 USD | $201.13M 219.86M USD | 7.47 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39 42.63 USD |
+0.52
|
$136.61M 149.34M USD | $414 452.56 USD | $39 42.63 USD | $39 42.63 USD | $136.61M 149.34M USD | 12.46 | $3.13 3.42 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.73 4.08 USD |
+10.34
|
$135.71M 148.35M USD | $739 807.83 USD | $3.5 3.83 USD | $3.74 4.09 USD | $135.71M 148.35M USD | 0 | -$0.09 -0.09 USD | |
| Banque nationale de Belgique SA BNB.BR | $325 355.27 USD |
+0.62
|
$130M 142.11M USD | $22 24.05 USD | $325 355.27 USD | $329 359.64 USD | $130M 142.11M USD | 0 | -$8,426 -9210.8 USD | |
| Texaf S.A. TEXF.BR | $32.6 35.64 USD |
+0.62
|
$119.53M 130.66M USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $119.53M 130.66M USD | 16.05 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.6 7.21 USD |
0
|
$116.63M 127.49M USD | $12 13.12 USD | $6.6 7.21 USD | $6.6 7.21 USD | $116.63M 127.49M USD | 10.15 | $0.65 0.71 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $17 18.58 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Inclusio SA INCLU.BR | $13.85 15.14 USD |
-0.36
|
$102.76M 112.33M USD | $4.52K 4.94K USD | $13.8 15.09 USD | $13.95 15.25 USD | $102.76M 112.33M USD | 3.07 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
0
|
$97.38M 106.45M USD | $2.68K 2.93K USD | $27.9 30.5 USD | $28.2 30.83 USD | $97.38M 106.45M USD | 20.21 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $800 874.51 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.11 11.05 USD |
+0.1
|
$79.78M 87.21M USD | $5.03K 5.5K USD | $10.1 11.05 USD | $10.29 11.25 USD | $79.78M 87.21M USD | 7.02 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $50.8 55.53 USD |
0
|
$65.83M 71.96M USD | $120 131.18 USD | $50.8 55.53 USD | $50.8 55.53 USD | $65.83M 71.96M USD | 15.63 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.3 5.79 USD |
+0.26
|
$56.59M 61.86M USD | $238 260.17 USD | $5.24 5.73 USD | $5.3 5.79 USD | $56.59M 61.86M USD | 29.44 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.02
|
$46.67M 51.01M USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.3 5.79 USD | $46.67M 51.01M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-0.29
|
$32.86M 35.92M USD | $501 547.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $32.86M 35.92M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}