Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.78 87.48 USD |
-0.05
|
€149.22B 172.25B USD | €213.14K 246.04K USD | €75.32 86.94 USD | €75.86 87.57 USD | €149.22B 172.25B USD | 19.04 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€262.30 302.78 USD |
+1.24
|
€50.01B 57.73B USD | €98.46K 113.65K USD | €258.60 298.51 USD | €263.10 303.71 USD | €50.01B 57.73B USD | 28.17 | €9.31 10.75 USD | ||
argenx SE
ARGX.BR
BE
|
€783.80 904.77 USD |
+0.05
|
€49.29B 56.9B USD | €12.32K 14.22K USD | €772.80 892.07 USD | €784.80 905.92 USD | €49.29B 56.9B USD | 31.54 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€112.25 129.57 USD |
+1.31
|
€44.53B 51.4B USD | €122.43K 141.32K USD | €111.85 129.11 USD | €113.40 130.9 USD | €44.53B 51.4B USD | 12.43 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.70 85.07 USD |
-0.54
|
€15.42B 17.8B USD | €30.72K 35.46K USD | €73.50 84.84 USD | €74.40 85.88 USD | €15.42B 17.8B USD | 7.58 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.70 145.1 USD |
+0.48
|
€13.72B 15.84B USD | €6.68K 7.72K USD | €125.00 144.29 USD | €126.20 145.68 USD | €13.72B 15.84B USD | 21.67 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€212.20 244.95 USD |
+1.44
|
€9.45B 10.9B USD | €8.18K 9.44K USD | €207.40 239.41 USD | €213.00 245.87 USD | €9.45B 10.9B USD | 96.01 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€262.20 302.67 USD |
0
|
€9.26B 10.69B USD | €5.43K 6.27K USD | €260.60 300.82 USD | €262.80 303.36 USD | €9.26B 10.69B USD | 6.79 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€176.10 203.28 USD |
+0.51
|
€9.26B 10.69B USD | €12.89K 14.88K USD | €173.80 200.62 USD | €176.40 203.62 USD | €9.26B 10.69B USD | 21.58 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.05 86.63 USD |
0
|
€8.84B 10.2B USD | €17.44K 20.13K USD | €74.95 86.52 USD | €75.40 87.04 USD | €8.84B 10.2B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€253.20 292.28 USD |
-0.47
|
€8.28B 9.55B USD | €5.47K 6.31K USD | €253.00 292.05 USD | €256.20 295.74 USD | €8.28B 9.55B USD | 12.59 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.50 105.62 USD |
+0.77
|
€7.05B 8.13B USD | €19.91K 22.98K USD | €90.80 104.81 USD | €92.10 106.31 USD | €7.05B 8.13B USD | 18.19 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.55 73.36 USD |
+0.16
|
€5.30B 6.12B USD | €9.23K 10.65K USD | €63.35 73.13 USD | €63.80 73.65 USD | €5.30B 6.12B USD | 6.32 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.32 22.3 USD |
-0.31
|
€5.07B 5.86B USD | €184.90K 213.43K USD | €19.28 22.26 USD | €19.52 22.53 USD | €5.07B 5.86B USD | 11.23 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.44 24.75 USD |
-1.02
|
€4.55B 5.26B USD | €6.05K 6.99K USD | €21.20 24.47 USD | €22.26 25.7 USD | €4.55B 5.26B USD | 19.31 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.02 41.58 USD |
+0.9
|
€4.28B 4.94B USD | €9.98K 11.52K USD | €35.66 41.16 USD | €36.12 41.69 USD | €4.28B 4.94B USD | 12.86 | €2.80 3.23 USD | ||
Umicore SA
UMI.BR
BE
|
€17.70 20.43 USD |
-1.06
|
€4.26B 4.92B USD | €34.19K 39.47K USD | €17.66 20.39 USD | €17.98 20.75 USD | €4.26B 4.92B USD | 8.59 | €2.06 2.38 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.24 53.38 USD |
-1.2
|
€3.45B 3.98B USD | €1.65K 1.91K USD | €46.24 53.38 USD | €47.30 54.6 USD | €3.45B 3.98B USD | 10.72 | €4.31 4.98 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.95 13.79 USD |
-1.41
|
€2.91B 3.36B USD | €38.81K 44.8K USD | €11.88 13.71 USD | €12.25 14.14 USD | €2.91B 3.36B USD | 25.42 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€99.00 114.28 USD |
+0.61
|
€2.90B 3.35B USD | €1.47K 1.7K USD | €98.20 113.36 USD | €99.30 114.63 USD | €2.90B 3.35B USD | 4.72 | €20.94 24.17 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.30 28.05 USD |
+0.62
|
€2.45B 2.83B USD | €8.68K 10.02K USD | €24.05 27.76 USD | €24.35 28.11 USD | €2.45B 2.83B USD | 7.86 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.40 27.01 USD |
-0.17
|
€2.44B 2.82B USD | €44.09K 50.9K USD | €23.26 26.85 USD | €23.44 27.06 USD | €2.44B 2.82B USD | 780.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€55.80 64.41 USD |
-1.24
|
€2.20B 2.54B USD | €6.37K 7.36K USD | €55.75 64.35 USD | €57.15 65.97 USD | €2.20B 2.54B USD | 21.71 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
0
|
€1.93B 2.22B USD | €26.82K 30.96K USD | €40.35 46.58 USD | €41.35 47.73 USD | €1.93B 2.22B USD | 24.33 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.30 71.92 USD |
-0.16
|
€1.89B 2.18B USD | €3.30K 3.81K USD | €62.20 71.8 USD | €63.00 72.72 USD | €1.89B 2.18B USD | 7.51 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.52 6.37 USD |
-1.78
|
€1.78B 2.06B USD | €55.05K 63.55K USD | €5.51 6.36 USD | €5.63 6.5 USD | €1.78B 2.06B USD | 4.92 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€48.40 55.87 USD |
+1.68
|
€1.78B 2.06B USD | €21.23K 24.51K USD | €47.80 55.18 USD | €48.45 55.93 USD | €1.78B 2.06B USD | 8.06 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.45 27.07 USD |
+0.21
|
€1.72B 1.99B USD | €27.16K 31.35K USD | €23.40 27.01 USD | €23.60 27.24 USD | €1.72B 1.99B USD | 18.76 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
+0.32
|
€1.48B 1.71B USD | €5.43K 6.26K USD | €63.30 73.07 USD | €63.70 73.53 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.80 55.18 USD |
+0.21
|
€1.28B 1.48B USD | €25.30K 29.2K USD | €46.60 53.79 USD | €48.00 55.41 USD | €1.28B 1.48B USD | 21.24 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
+0.18
|
€1.15B 1.33B USD | €1.53K 1.77K USD | €110.00 126.98 USD | €110.60 127.67 USD | €1.15B 1.33B USD | 10.51 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.35 28.11 USD |
+2.31
|
€1.14B 1.31B USD | €23.47K 27.09K USD | €23.90 27.59 USD | €24.35 28.11 USD | €1.14B 1.31B USD | 13.91 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.58 20.29 USD |
+1.62
|
€1.04B 1.2B USD | €12.53K 14.46K USD | €17.38 20.06 USD | €17.78 20.52 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.90 71.45 USD |
0
|
€930.13M 1.07B USD | €2.14K 2.47K USD | €61.70 71.22 USD | €62.20 71.8 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.54 7.55 USD |
+0.15
|
€532.28M 614.43M USD | €28.30K 32.66K USD | €6.52 7.52 USD | €6.65 7.68 USD | €532.28M 614.43M USD | 12.57 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.30 14.2 USD |
+0.82
|
€519.96M 600.2M USD | €29.12K 33.62K USD | €12.18 14.06 USD | €12.36 14.27 USD | €519.96M 600.2M USD | 7.83 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.34 11.94 USD |
0
|
€501.33M 578.71M USD | €5.75K 6.64K USD | €10.30 11.89 USD | €10.36 11.96 USD | €501.33M 578.71M USD | 10.55 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.80 18.24 USD |
-0.25
|
€458.84M 529.65M USD | €8.27K 9.54K USD | €15.60 18.01 USD | €15.90 18.35 USD | €458.84M 529.65M USD | 19.26 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-0.72
|
€458.24M 528.97M USD | €1.87K 2.16K USD | €27.35 31.57 USD | €27.70 31.98 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.64 20.36 USD |
+0.23
|
€351.25M 405.45M USD | €1.58K 1.83K USD | €17.60 20.32 USD | €17.78 20.52 USD | €351.25M 405.45M USD | 6.34 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.38 2.75 USD |
+0.21
|
€331.74M 382.94M USD | €5.50K 6.35K USD | €2.37 2.73 USD | €2.38 2.75 USD | €331.74M 382.94M USD | 9.51 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.84 20.59 USD |
-0.78
|
€239.01M 275.9M USD | €13.98K 16.14K USD | €17.84 20.59 USD | €18.24 21.06 USD | €239.01M 275.9M USD | 6.02 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-0.18
|
€218.40M 252.11M USD | €102.56K 118.39K USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.40M 252.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.56 USD |
-1.1
|
€197.67M 228.18M USD | €5.28K 6.09K USD | €1.35 1.56 USD | €1.36 1.57 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.12 2.45 USD |
+1.44
|
€147.40M 170.15M USD | €46.14K 53.26K USD | €2.09 2.41 USD | €2.15 2.48 USD | €147.40M 170.15M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.77 2.05 USD |
+4.58
|
€141.92M 163.82M USD | €180.66K 208.54K USD | €1.73 2 USD | €1.80 2.07 USD | €141.92M 163.82M USD | 0 | -€1.59 -1.8 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+0.5
|
€131.93M 152.29M USD | €5.95K 6.87K USD | €10.05 11.6 USD | €10.35 11.95 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.75 0.87 USD |
+2.46
|
€76.38M 88.17M USD | €179.52K 207.22K USD | €0.70 0.81 USD | €0.75 0.87 USD | €76.38M 88.17M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.64 1.89 USD |
-2.03
|
€74.53M 86.03M USD | €17.46K 20.15K USD | €1.64 1.89 USD | €1.68 1.94 USD | €74.53M 86.03M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
+0.99
|
€63.48M 73.27M USD | €88.72K 102.41K USD | €0.40 0.47 USD | €0.44 0.5 USD | €63.48M 73.27M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
+0.6
|
€60.72M 70.09M USD | €4.57K 5.28K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.72M 70.09M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.02 USD |
0
|
€49.08M 56.66M USD | €7.79K 8.99K USD | €2.62 3.02 USD | €2.67 3.08 USD | €49.08M 56.66M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.55 2.94 USD |
+2
|
€44.63M 51.52M USD | €1.65K 1.9K USD | €2.46 2.83 USD | €2.55 2.94 USD | €44.63M 51.52M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €4.86K 5.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-0.48
|
€15.50M 17.89M USD | €650.00 750.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.50M 17.89M USD | 2.29 | €0.09 0.1 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-1.13
|
€5.76M 6.65M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.76M 6.65M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-25
|
€139.20K 160.69K USD | €400.20K 461.96K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,300.00 15352.65 USD |
0
|
€10.81B 12.48B USD | €141.00 162.76 USD | €13,120.00 15144.87 USD | €13,380.00 15445 USD | €10.81B 12.48B USD | 56.63 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.84 17.13 USD |
-2.5
|
€3.85B 4.44B USD | €2.18K 2.52K USD | €14.84 17.13 USD | €15.28 17.64 USD | €3.85B 4.44B USD | 12.06 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.50 99.85 USD |
-0.57
|
€1.85B 2.13B USD | €567.00 654.51 USD | €86.50 99.85 USD | €87.00 100.43 USD | €1.85B 2.13B USD | 14.76 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €182.00 210.09 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
-1.88
|
€1.47B 1.7B USD | €1.53K 1.77K USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
-1.13
|
€1.45B 1.68B USD | €2.00 2.31 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.20 12.93 USD |
-0.88
|
€890.58M 1.03B USD | €646.00 745.7 USD | €11.20 12.93 USD | €11.45 13.22 USD | €890.58M 1.03B USD | 12.44 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.80 84.04 USD |
-0.55
|
€677.99M 782.63M USD | €1.18K 1.36K USD | €72.80 84.04 USD | €73.80 85.19 USD | €677.99M 782.63M USD | 12.19 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
0
|
€573.99M 662.58M USD | €200.00 230.87 USD | €50.20 57.95 USD | €50.60 58.41 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
-0.87
|
€557.77M 643.86M USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 39.58 | €1.44 1.66 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.30 53.45 USD |
-0.06
|
€467.91M 540.13M USD | €137.00 158.14 USD | €46.05 53.16 USD | €46.30 53.45 USD | €467.91M 540.13M USD | 15.58 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€265.00 305.9 USD |
0
|
€424.81M 490.38M USD | €55.00 63.49 USD | €264.00 304.74 USD | €266.00 307.05 USD | €424.81M 490.38M USD | 9.62 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
+0.34
|
€362.35M 418.27M USD | €604.00 697.22 USD | €29.10 33.59 USD | €29.30 33.82 USD | €362.35M 418.27M USD | 20.00 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€676.00 780.33 USD |
+0.9
|
€266.79M 307.97M USD | €25.00 28.86 USD | €676.00 780.33 USD | €676.00 780.33 USD | €266.79M 307.97M USD | 7.26 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.65 12.29 USD |
-0.93
|
€262.91M 303.49M USD | €1.59K 1.84K USD | €10.60 12.24 USD | €10.70 12.35 USD | €262.91M 303.49M USD | 6.74 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€172.50 199.12 USD |
0
|
€258.75M 298.68M USD | €137.00 158.14 USD | €172.50 199.12 USD | €173.00 199.7 USD | €258.75M 298.68M USD | 5.04 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.65 21.53 USD |
+1.63
|
€190.75M 220.18M USD | €855.00 986.96 USD | €18.40 21.24 USD | €18.65 21.53 USD | €190.75M 220.18M USD | 6.66 | €2.80 3.23 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €1.00 1.15 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€355.00 409.79 USD |
+4.11
|
€142.00M 163.92M USD | €31.00 35.78 USD | €342.00 394.78 USD | €355.00 409.79 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
0
|
€141.25M 163.05M USD | €564.00 651.04 USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
0
|
€131.26M 151.52M USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
-0.82
|
€127.15M 146.78M USD | €24.00 27.7 USD | €36.30 41.9 USD | €36.60 42.25 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.10 8.2 USD |
0
|
€125.46M 144.83M USD | €7.00 8.08 USD | €7.10 8.2 USD | €7.10 8.2 USD | €125.46M 144.83M USD | 19.18 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.65 18.07 USD |
0
|
€121.94M 140.76M USD | €394.00 454.81 USD | €15.65 18.07 USD | €15.65 18.07 USD | €121.94M 140.76M USD | 5.73 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.66 4.22 USD |
-1.08
|
€119.51M 137.96M USD | €295.00 340.53 USD | €3.66 4.22 USD | €3.66 4.22 USD | €119.51M 137.96M USD | 52.28 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.94 4.55 USD |
-1.5
|
€110.32M 127.35M USD | €3.17K 3.66K USD | €3.83 4.42 USD | €4.00 4.62 USD | €110.32M 127.35M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.82 3.26 USD |
0
|
€29.80M 34.4M USD | €934.00 1.08K USD | €2.68 3.09 USD | €2.82 3.26 USD | €29.80M 34.4M USD | 47.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €5.00 5.77 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
+0.68
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €445.00 513.68 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.40 3.92 USD |
-3.95
|
€8.62M 9.95M USD | €1.01K 1.17K USD | €3.40 3.92 USD | €3.46 3.99 USD | €8.62M 9.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
