Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.40 87.04 USD |
-0.55
|
€148.47B 171.39B USD | €1.47M 1.7M USD | €75.32 86.94 USD | €76.30 88.08 USD | €148.47B 171.39B USD | 18.94 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€272.70 314.79 USD |
+5.25
|
€51.99B 60.02B USD | €570.63K 658.7K USD | €258.60 298.51 USD | €272.70 314.79 USD | €51.99B 60.02B USD | 25.34 | €10.76 12.42 USD | ||
argenx SE
ARGX.BR
BE
|
€782.20 902.92 USD |
-0.15
|
€49.19B 56.78B USD | €105.92K 122.27K USD | €772.80 892.07 USD | €789.20 911 USD | €49.19B 56.78B USD | 31.42 | €24.89 28.73 USD | ||
KBC Group NV
KBC.BR
BE
|
€113.75 131.31 USD |
+2.66
|
€45.12B 52.09B USD | €748.50K 864.02K USD | €111.85 129.11 USD | €113.75 131.31 USD | €45.12B 52.09B USD | 12.92 | €8.80 10.16 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.15 85.59 USD |
+0.07
|
€15.51B 17.91B USD | €197.18K 227.61K USD | €73.50 84.84 USD | €74.40 85.88 USD | €15.51B 17.91B USD | 7.62 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.40 144.75 USD |
+0.24
|
€13.69B 15.8B USD | €107.52K 124.12K USD | €124.60 143.83 USD | €126.20 145.68 USD | €13.69B 15.8B USD | 21.62 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€220.60 254.65 USD |
+5.45
|
€9.82B 11.33B USD | €35.85K 41.38K USD | €207.40 239.41 USD | €219.00 252.8 USD | €9.82B 11.33B USD | 105.04 | €2.10 2.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€264.00 304.74 USD |
+0.69
|
€9.33B 10.77B USD | €20.42K 23.57K USD | €260.60 300.82 USD | €263.40 304.05 USD | €9.33B 10.77B USD | 6.84 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.80 200.62 USD |
-0.8
|
€9.14B 10.55B USD | €53.21K 61.42K USD | €173.10 199.82 USD | €176.40 203.62 USD | €9.14B 10.55B USD | 21.29 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.80 87.5 USD |
+1
|
€8.92B 10.3B USD | €105.69K 122K USD | €74.80 86.34 USD | €75.80 87.5 USD | €8.92B 10.3B USD | 0 | -€2.38 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€253.80 292.97 USD |
-0.24
|
€8.30B 9.58B USD | €24.95K 28.8K USD | €252.00 290.89 USD | €256.20 295.74 USD | €8.30B 9.58B USD | 12.62 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.60 105.74 USD |
+0.88
|
€7.05B 8.14B USD | €106.03K 122.39K USD | €90.80 104.81 USD | €92.10 106.31 USD | €7.05B 8.14B USD | 18.21 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.50 73.3 USD |
+0.08
|
€5.30B 6.12B USD | €90.29K 104.22K USD | €63.05 72.78 USD | €63.80 73.65 USD | €5.30B 6.12B USD | 6.33 | €10.03 11.58 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.25 22.22 USD |
-0.67
|
€5.05B 5.83B USD | €626.51K 723.21K USD | €19.14 22.09 USD | €19.52 22.53 USD | €5.05B 5.83B USD | 11.19 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.38 24.68 USD |
-1.29
|
€4.54B 5.24B USD | €9.70K 11.2K USD | €21.12 24.38 USD | €22.26 25.7 USD | €4.54B 5.24B USD | 19.26 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.82 41.35 USD |
+0.34
|
€4.26B 4.92B USD | €55.02K 63.51K USD | €35.66 41.16 USD | €36.12 41.69 USD | €4.26B 4.92B USD | 12.79 | €2.80 3.23 USD | ||
Umicore SA
UMI.BR
BE
|
€17.22 19.88 USD |
-3.75
|
€4.14B 4.78B USD | €858.73K 991.26K USD | €17.20 19.85 USD | €17.98 20.75 USD | €4.14B 4.78B USD | 8.35 | €2.06 2.38 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.80 54.02 USD |
0
|
€3.49B 4.03B USD | €6.24K 7.2K USD | €46.24 53.38 USD | €47.42 54.74 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€99.50 114.86 USD |
+1.12
|
€2.92B 3.37B USD | €4.73K 5.46K USD | €98.20 113.36 USD | €99.50 114.86 USD | €2.92B 3.37B USD | 4.75 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.68 13.48 USD |
-3.63
|
€2.84B 3.28B USD | €319.68K 369.02K USD | €11.68 13.48 USD | €12.25 14.14 USD | €2.84B 3.28B USD | 23.83 | €0.49 0.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.55 28.34 USD |
+1.66
|
€2.48B 2.86B USD | €64.80K 74.8K USD | €24.05 27.76 USD | €24.50 28.28 USD | €2.48B 2.86B USD | 7.94 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.24 26.83 USD |
-0.85
|
€2.43B 2.8B USD | €304.81K 351.85K USD | €23.20 26.78 USD | €23.44 27.06 USD | €2.43B 2.8B USD | 774.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€55.85 64.47 USD |
-1.15
|
€2.20B 2.54B USD | €33.41K 38.57K USD | €55.20 63.72 USD | €57.15 65.97 USD | €2.20B 2.54B USD | 21.73 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.30 46.52 USD |
-0.25
|
€1.92B 2.22B USD | €67.64K 78.08K USD | €39.95 46.12 USD | €41.35 47.73 USD | €1.92B 2.22B USD | 24.27 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.20 71.8 USD |
-0.32
|
€1.89B 2.18B USD | €23.44K 27.06K USD | €61.80 71.34 USD | €63.00 72.72 USD | €1.89B 2.18B USD | 7.50 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
+2.94
|
€1.80B 2.08B USD | €53.59K 61.87K USD | €47.80 55.18 USD | €48.95 56.5 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.50 6.34 USD |
-2.22
|
€1.78B 2.05B USD | €659.30K 761.05K USD | €5.49 6.34 USD | €5.63 6.5 USD | €1.78B 2.05B USD | 4.90 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.65 27.3 USD |
+1.07
|
€1.74B 2B USD | €93.87K 108.35K USD | €23.40 27.01 USD | €23.65 27.3 USD | €1.74B 2B USD | 18.92 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
+0.32
|
€1.48B 1.71B USD | €22.72K 26.22K USD | €63.30 73.07 USD | €63.70 73.53 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.60 54.95 USD |
-0.21
|
€1.27B 1.47B USD | €53.89K 62.2K USD | €46.60 53.79 USD | €48.00 55.41 USD | €1.27B 1.47B USD | 21.15 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €3.84K 4.43K USD | €110.00 126.98 USD | €110.60 127.67 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.40 28.17 USD |
+2.52
|
€1.14B 1.32B USD | €61.68K 71.19K USD | €23.90 27.59 USD | €24.55 28.34 USD | €1.14B 1.32B USD | 13.94 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.52 20.22 USD |
+1.27
|
€1.03B 1.19B USD | €28.96K 33.43K USD | €17.36 20.04 USD | €17.78 20.52 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
+1.62
|
€945.16M 1.09B USD | €10.34K 11.93K USD | €61.70 71.22 USD | €62.90 72.61 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.46 14.38 USD |
+2.13
|
€526.72M 608.01M USD | €44.01K 50.8K USD | €12.18 14.06 USD | €12.44 14.36 USD | €526.72M 608.01M USD | 7.93 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.47 7.47 USD |
-0.92
|
€526.58M 607.85M USD | €93.68K 108.14K USD | €6.45 7.45 USD | €6.65 7.68 USD | €526.58M 607.85M USD | 12.44 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.36 11.96 USD |
+0.19
|
€502.30M 579.83M USD | €21.56K 24.89K USD | €10.30 11.89 USD | €10.38 11.98 USD | €502.30M 579.83M USD | 10.57 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.98 18.45 USD |
+0.88
|
€464.06M 535.68M USD | €15.81K 18.25K USD | €15.60 18.01 USD | €15.98 18.45 USD | €464.06M 535.68M USD | 19.72 | €0.81 0.94 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-0.72
|
€458.24M 528.97M USD | €6.32K 7.3K USD | €27.25 31.46 USD | €27.70 31.98 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.68 20.41 USD |
+0.45
|
€352.04M 406.37M USD | €5.21K 6.01K USD | €17.56 20.27 USD | €17.78 20.52 USD | €352.04M 406.37M USD | 6.38 | €2.77 3.2 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.35 2.71 USD |
-1.05
|
€327.56M 378.11M USD | €67.20K 77.57K USD | €2.35 2.71 USD | €2.38 2.75 USD | €327.56M 378.11M USD | 9.40 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.74 20.48 USD |
-1.33
|
€237.67M 274.35M USD | €54.22K 62.59K USD | €17.62 20.34 USD | €18.24 21.06 USD | €237.67M 274.35M USD | 5.91 | €3.00 3.46 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.25 USD |
-0.73
|
€217.20M 250.72M USD | €240.94K 278.12K USD | €1.08 1.24 USD | €1.10 1.27 USD | €217.20M 250.72M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
-0.37
|
€199.13M 229.87M USD | €23.67K 27.33K USD | €1.35 1.55 USD | €1.36 1.57 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.07 2.39 USD |
-0.96
|
€143.92M 166.14M USD | €102.15K 117.91K USD | €2.07 2.39 USD | €2.15 2.48 USD | €143.92M 166.14M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.73 1.99 USD |
+1.89
|
€138.24M 159.57M USD | €273.48K 315.69K USD | €1.70 1.96 USD | €1.80 2.07 USD | €138.24M 159.57M USD | 0 | -€1.59 -1.8 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
0
|
€131.28M 151.54M USD | €6.62K 7.64K USD | €10.05 11.6 USD | €10.35 11.95 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+6.56
|
€79.44M 91.69M USD | €320.49K 369.95K USD | €0.70 0.81 USD | €0.79 0.91 USD | €79.44M 91.69M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.65 1.9 USD |
-1.67
|
€74.80M 86.35M USD | €21.33K 24.62K USD | €1.64 1.89 USD | €1.68 1.94 USD | €74.80M 86.35M USD | 0 | -€0.44 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.25
|
€62.70M 72.38M USD | €98.79K 114.04K USD | €0.40 0.47 USD | €0.44 0.5 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
-0.4
|
€60.11M 69.39M USD | €11.37K 13.13K USD | €0.99 1.14 USD | €1.01 1.16 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.02 USD |
0
|
€49.08M 56.66M USD | €8.22K 9.49K USD | €2.62 3.02 USD | €2.67 3.08 USD | €49.08M 56.66M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.60 3 USD |
+4
|
€45.51M 52.53M USD | €3.55K 4.09K USD | €2.46 2.83 USD | €2.60 3 USD | €45.51M 52.53M USD | 0 | -€0.46 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €7.68K 8.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.26 USD |
+7.69
|
€16.77M 19.36M USD | €1.73K 2K USD | €0.21 0.24 USD | €0.22 0.26 USD | €16.77M 19.36M USD | 2.80 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-1.13
|
€5.76M 6.65M USD | €4.14K 4.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.76M 6.65M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €4.05M 4.67M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,240.00 15283.39 USD |
-0.45
|
€10.76B 12.42B USD | €588.00 678.75 USD | €13,120.00 15144.87 USD | €13,380.00 15445 USD | €10.76B 12.42B USD | 56.12 | €235.89 272.3 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.90 17.2 USD |
-2.1
|
€3.86B 4.46B USD | €4.63K 5.34K USD | €14.84 17.13 USD | €15.28 17.64 USD | €3.86B 4.46B USD | 12.11 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.50 98.7 USD |
-1.72
|
€1.83B 2.11B USD | €2.00K 2.31K USD | €85.00 98.12 USD | €87.50 101 USD | €1.83B 2.11B USD | 14.59 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €1.12K 1.29K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
-1.88
|
€1.47B 1.7B USD | €1.61K 1.86K USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
-1.13
|
€1.45B 1.68B USD | €18.00 20.78 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
0
|
€898.53M 1.04B USD | €792.00 914.23 USD | €11.20 12.93 USD | €11.45 13.22 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.40 83.57 USD |
-1.09
|
€674.10M 778.13M USD | €3.97K 4.58K USD | €72.00 83.11 USD | €73.80 85.19 USD | €674.10M 778.13M USD | 12.12 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+0.4
|
€576.28M 665.22M USD | €658.00 759.55 USD | €50.20 57.95 USD | €50.60 58.41 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €169.00 195.08 USD | €57.00 65.8 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 39.93 | €1.44 1.66 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
-0.39
|
€466.40M 538.38M USD | €2.39K 2.76K USD | €46.05 53.16 USD | €46.35 53.5 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€265.00 305.9 USD |
0
|
€424.81M 490.38M USD | €190.00 219.32 USD | €263.00 303.59 USD | €266.00 307.05 USD | €424.81M 490.38M USD | 9.62 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
+0.69
|
€363.54M 419.65M USD | €1.32K 1.52K USD | €29.10 33.59 USD | €29.40 33.94 USD | €363.54M 419.65M USD | 20.06 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€180.00 207.78 USD |
+4.35
|
€270.00M 311.67M USD | €745.00 859.98 USD | €172.50 199.12 USD | €180.00 207.78 USD | €270.00M 311.67M USD | 5.49 | €32.76 37.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
+1.79
|
€269.16M 310.7M USD | €61.00 70.41 USD | €676.00 780.33 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.70 12.35 USD |
-0.47
|
€264.15M 304.91M USD | €5.01K 5.78K USD | €10.60 12.24 USD | €10.80 12.47 USD | €264.15M 304.91M USD | 6.72 | €1.59 1.84 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.60 21.47 USD |
+1.36
|
€190.23M 219.59M USD | €975.00 1.13K USD | €18.40 21.24 USD | €18.65 21.53 USD | €190.23M 219.59M USD | 6.61 | €2.81 3.24 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €1.00 1.15 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
0
|
€141.25M 163.05M USD | €564.00 651.04 USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€353.00 407.48 USD |
+3.52
|
€141.20M 162.99M USD | €101.00 116.59 USD | €342.00 394.78 USD | €356.00 410.94 USD | €141.20M 162.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
+5.63
|
€132.53M 152.98M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.40 40.86 USD |
-1.12
|
€129.80M 149.83M USD | €27.00 31.17 USD | €35.40 40.86 USD | €35.80 41.33 USD | €129.80M 149.83M USD | 15.52 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.80 42.48 USD |
+0.55
|
€128.91M 148.8M USD | €38.00 43.86 USD | €36.30 41.9 USD | €36.80 42.48 USD | €128.91M 148.8M USD | 7.35 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+5.41
|
€127.34M 146.99M USD | €780.00 900.38 USD | €3.66 4.22 USD | €3.90 4.5 USD | €127.34M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.75 18.18 USD |
+0.64
|
€122.72M 141.66M USD | €1.24K 1.43K USD | €15.65 18.07 USD | €15.85 18.3 USD | €122.72M 141.66M USD | 5.76 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.94 4.55 USD |
-1.5
|
€110.32M 127.35M USD | €3.19K 3.68K USD | €3.83 4.42 USD | €4.00 4.62 USD | €110.32M 127.35M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €51.00 58.87 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
0
|
€33.30M 38.44M USD | €301.00 347.45 USD | €2.96 3.42 USD | €2.98 3.44 USD | €33.30M 38.44M USD | 3.70 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.82 3.26 USD |
0
|
€29.80M 34.4M USD | €934.00 1.08K USD | €2.68 3.09 USD | €2.82 3.26 USD | €29.80M 34.4M USD | 47.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
+0.68
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.76 4.34 USD |
+6.21
|
€9.53M 11M USD | €1.06K 1.23K USD | €3.40 3.92 USD | €3.76 4.34 USD | €9.53M 11M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €445.00 513.68 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
