Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.82 87.52 USD |
+2.49
|
€149.30B 172.34B USD | €1.50M 1.73M USD | €73.64 85.01 USD | €75.88 87.59 USD | €149.30B 172.34B USD | 19.05 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€259.10 299.09 USD |
+21.64
|
€49.40B 57.02B USD | €995.10K 1.15M USD | €230.10 265.61 USD | €260.20 300.36 USD | €49.40B 57.02B USD | 22.88 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€783.40 904.31 USD |
-0.41
|
€49.26B 56.87B USD | €134.00K 154.68K USD | €753.40 869.68 USD | €801.60 925.31 USD | €49.26B 56.87B USD | 34.83 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€110.80 127.9 USD |
-4.57
|
€43.95B 50.74B USD | €928.15K 1.07M USD | €110.80 127.9 USD | €114.60 132.29 USD | €43.95B 50.74B USD | 12.27 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.10 85.54 USD |
-1.13
|
€15.50B 17.9B USD | €301.18K 347.66K USD | €74.10 85.54 USD | €75.55 87.21 USD | €15.50B 17.9B USD | 7.62 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.10 144.41 USD |
+0.64
|
€13.65B 15.76B USD | €136.36K 157.4K USD | €123.00 141.98 USD | €125.60 144.98 USD | €13.65B 15.76B USD | 21.56 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€209.20 241.49 USD |
+15.96
|
€9.31B 10.75B USD | €141.15K 162.94K USD | €187.00 215.86 USD | €212.80 245.64 USD | €9.31B 10.75B USD | 94.66 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€262.20 302.67 USD |
+0.23
|
€9.26B 10.69B USD | €16.90K 19.5K USD | €258.60 298.51 USD | €262.20 302.67 USD | €9.26B 10.69B USD | 6.79 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.20 202.24 USD |
-0.4
|
€9.21B 10.64B USD | €55.85K 64.46K USD | €174.60 201.55 USD | €176.10 203.28 USD | €9.21B 10.64B USD | 21.47 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.05 86.63 USD |
+0.07
|
€8.84B 10.2B USD | €105.23K 121.48K USD | €74.05 85.48 USD | €75.25 86.86 USD | €8.84B 10.2B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€254.40 293.66 USD |
-2.53
|
€8.32B 9.6B USD | €20.31K 23.44K USD | €254.40 293.66 USD | €260.80 301.05 USD | €8.32B 9.6B USD | 12.65 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€90.80 104.81 USD |
-4.02
|
€6.99B 8.07B USD | €64.32K 74.25K USD | €90.80 104.81 USD | €93.50 107.93 USD | €6.99B 8.07B USD | 18.05 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.45 73.24 USD |
+0.4
|
€5.30B 6.11B USD | €109.64K 126.56K USD | €62.60 72.26 USD | €63.45 73.24 USD | €5.30B 6.11B USD | 6.31 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.38 22.37 USD |
+0.21
|
€5.09B 5.87B USD | €412.45K 476.1K USD | €19.15 22.11 USD | €19.42 22.42 USD | €5.09B 5.87B USD | 11.26 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.66 25 USD |
-2.26
|
€4.60B 5.31B USD | €12.81K 14.79K USD | €21.48 24.8 USD | €22.02 25.42 USD | €4.60B 5.31B USD | 19.51 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€17.89 20.65 USD |
-4.64
|
€4.31B 4.97B USD | €570.94K 659.05K USD | €17.71 20.44 USD | €18.45 21.3 USD | €4.31B 4.97B USD | 8.68 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.70 41.21 USD |
-0.89
|
€4.24B 4.9B USD | €64.65K 74.63K USD | €35.82 41.35 USD | €36.36 41.97 USD | €4.24B 4.9B USD | 12.75 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.80 54.02 USD |
-0.76
|
€3.49B 4.03B USD | €8.94K 10.32K USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.12 13.99 USD |
-4.57
|
€2.95B 3.41B USD | €503.90K 581.67K USD | €11.90 13.74 USD | €12.66 14.61 USD | €2.95B 3.41B USD | 25.78 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.40 113.59 USD |
+1.03
|
€2.88B 3.33B USD | €9.35K 10.79K USD | €97.00 111.97 USD | €98.40 113.59 USD | €2.88B 3.33B USD | 4.69 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.44 27.06 USD |
-0.59
|
€2.45B 2.83B USD | €399.60K 461.28K USD | €23.08 26.64 USD | €23.44 27.06 USD | €2.45B 2.83B USD | 781.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.15 27.88 USD |
+1.26
|
€2.44B 2.81B USD | €51.92K 59.93K USD | €23.70 27.36 USD | €24.15 27.88 USD | €2.44B 2.81B USD | 7.81 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€56.50 65.22 USD |
-2.75
|
€2.22B 2.57B USD | €40.87K 47.18K USD | €56.15 64.82 USD | €57.45 66.32 USD | €2.22B 2.57B USD | 21.98 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
-1.34
|
€1.93B 2.22B USD | €34.67K 40.03K USD | €40.25 46.46 USD | €41.00 47.33 USD | €1.93B 2.22B USD | 24.33 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.40 72.03 USD |
-0.16
|
€1.89B 2.19B USD | €31.77K 36.67K USD | €61.60 71.11 USD | €62.70 72.38 USD | €1.89B 2.19B USD | 7.52 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.62 6.49 USD |
+1.81
|
€1.82B 2.1B USD | €346.29K 399.74K USD | €5.53 6.38 USD | €5.62 6.49 USD | €1.82B 2.1B USD | 5.01 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.60 54.95 USD |
+0.74
|
€1.75B 2.02B USD | €29.53K 34.08K USD | €47.00 54.25 USD | €47.60 54.95 USD | €1.75B 2.02B USD | 7.93 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.40 27.01 USD |
-0.43
|
€1.72B 1.98B USD | €184.05K 212.45K USD | €23.35 26.95 USD | €23.70 27.36 USD | €1.72B 1.98B USD | 18.71 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.30 73.07 USD |
+0.32
|
€1.48B 1.7B USD | €57.02K 65.82K USD | €62.60 72.26 USD | €63.30 73.07 USD | €1.48B 1.7B USD | 9.13 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.70 55.06 USD |
-6.65
|
€1.28B 1.47B USD | €97.88K 112.99K USD | €47.80 55.18 USD | €51.20 59.1 USD | €1.28B 1.47B USD | 21.19 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.00K 5.78K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.80 27.47 USD |
+0.21
|
€1.11B 1.28B USD | €39.04K 45.06K USD | €23.65 27.3 USD | €23.95 27.65 USD | €1.11B 1.28B USD | 13.59 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.30 19.97 USD |
-4
|
€1.02B 1.18B USD | €29.79K 34.39K USD | €17.28 19.95 USD | €18.06 20.85 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.90 71.45 USD |
+0.32
|
€930.13M 1.07B USD | €7.26K 8.38K USD | €61.30 70.76 USD | €62.00 71.57 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.53 7.54 USD |
+2.19
|
€531.47M 613.49M USD | €171.71K 198.21K USD | €6.33 7.3 USD | €6.61 7.63 USD | €531.47M 613.49M USD | 12.55 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.20 14.08 USD |
-0.16
|
€515.73M 595.32M USD | €26.12K 30.15K USD | €12.12 13.99 USD | €12.24 14.13 USD | €515.73M 595.32M USD | 7.77 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.34 11.94 USD |
-0.19
|
€501.33M 578.71M USD | €30.71K 35.45K USD | €10.26 11.84 USD | €10.44 12.05 USD | €501.33M 578.71M USD | 10.55 | €0.98 1.13 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
0
|
€461.59M 532.83M USD | €4.24K 4.89K USD | €27.25 31.46 USD | €27.85 32.15 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.84 18.28 USD |
-1.74
|
€460.00M 530.99M USD | €13.81K 15.94K USD | €15.90 18.35 USD | €16.14 18.63 USD | €460.00M 530.99M USD | 19.31 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.60 20.32 USD |
-0.56
|
€350.45M 404.54M USD | €5.43K 6.27K USD | €17.56 20.27 USD | €17.70 20.43 USD | €350.45M 404.54M USD | 6.33 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.38 2.74 USD |
-1.04
|
€331.04M 382.13M USD | €31.84K 36.75K USD | €2.36 2.72 USD | €2.38 2.75 USD | €331.04M 382.13M USD | 9.50 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.98 20.75 USD |
-1.64
|
€240.89M 278.06M USD | €41.27K 47.64K USD | €17.94 20.71 USD | €18.28 21.1 USD | €240.89M 278.06M USD | 6.07 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-0.55
|
€218.80M 252.57M USD | €156.98K 181.21K USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.80M 252.57M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
+1.11
|
€199.87M 230.71M USD | €16.29K 18.8K USD | €1.34 1.55 USD | €1.37 1.58 USD | €199.87M 230.71M USD | 5.25 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.09 2.41 USD |
-3.02
|
€145.32M 167.74M USD | €169.79K 195.99K USD | €2.06 2.37 USD | €2.16 2.49 USD | €145.32M 167.74M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.70 1.96 USD |
-1.28
|
€135.68M 156.61M USD | €86.48K 99.83K USD | €1.68 1.94 USD | €1.72 1.99 USD | €135.68M 156.61M USD | 0 | -€1.59 -1.8 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
0
|
€131.28M 151.54M USD | €1.69K 1.95K USD | €10.00 11.54 USD | €10.10 11.66 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.67 1.93 USD |
+0.6
|
€76.07M 87.81M USD | €5.94K 6.86K USD | €1.66 1.92 USD | €1.69 1.95 USD | €76.07M 87.81M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.73 0.84 USD |
-14.08
|
€74.55M 86.05M USD | €761.16K 878.63K USD | €0.70 0.8 USD | €0.86 0.99 USD | €74.55M 86.05M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.1
|
€62.86M 72.56M USD | €79.06K 91.26K USD | €0.41 0.47 USD | €0.41 0.48 USD | €62.86M 72.56M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
0
|
€60.35M 69.67M USD | €2.35K 2.71K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.35M 69.67M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.02 USD |
-0.68
|
€49.08M 56.66M USD | €14.33K 16.54K USD | €2.62 3.02 USD | €2.66 3.07 USD | €49.08M 56.66M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.50 2.89 USD |
+0.2
|
€43.76M 50.51M USD | €2.95K 3.41K USD | €2.46 2.83 USD | €2.50 2.89 USD | €43.76M 50.51M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €3.71K 4.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-7.56
|
€15.58M 17.98M USD | €8.00 9.23 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.58M 17.98M USD | 2.60 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €6.11K 7.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €349.56K 403.5K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,300.00 15352.65 USD |
0
|
€10.81B 12.48B USD | €628.00 724.92 USD | €12,960.00 14960.18 USD | €13,260.00 15306.48 USD | €10.81B 12.48B USD | 56.63 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.22 17.57 USD |
-2.56
|
€3.94B 4.55B USD | €883.00 1.02K USD | €15.28 17.64 USD | €15.62 18.03 USD | €3.94B 4.55B USD | 12.37 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
-1.14
|
€1.86B 2.15B USD | €2.90K 3.35K USD | €86.00 99.27 USD | €88.00 101.58 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.30 24.59 USD |
+1.43
|
€1.50B 1.73B USD | €1.31K 1.51K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.50B 1.73B USD | 17.03 | €1.25 1.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.91
|
€1.50B 1.73B USD | €1.78K 2.06K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €3.00 3.46 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
-1.31
|
€898.53M 1.04B USD | €1.75K 2.02K USD | €11.20 12.93 USD | €11.45 13.22 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
-0.81
|
€681.71M 786.93M USD | €1.92K 2.22K USD | €73.20 84.5 USD | €73.60 84.96 USD | €681.71M 786.93M USD | 12.36 | €5.92 6.83 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
0
|
€573.99M 662.58M USD | €1.79K 2.07K USD | €50.20 57.95 USD | €50.80 58.64 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €75.00 86.58 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 39.93 | €1.44 1.66 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.33 53.48 USD |
+0.06
|
€468.22M 540.48M USD | €906.00 1.05K USD | €46.00 53.1 USD | €46.33 53.48 USD | €468.22M 540.48M USD | 15.59 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€265.00 305.9 USD |
-1.85
|
€424.81M 490.38M USD | €567.00 654.51 USD | €266.00 307.05 USD | €270.00 311.67 USD | €424.81M 490.38M USD | 9.62 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.10 33.59 USD |
-0.34
|
€361.10M 416.84M USD | €2.25K 2.6K USD | €29.10 33.59 USD | €29.40 33.94 USD | €361.10M 416.84M USD | 19.93 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
-1.83
|
€265.38M 306.34M USD | €3.37K 3.89K USD | €10.75 12.41 USD | €11.05 12.76 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
+3.08
|
€264.43M 305.24M USD | €62.00 71.57 USD | €658.00 759.55 USD | €670.00 773.4 USD | €264.43M 305.24M USD | 7.20 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€172.50 199.12 USD |
-3.63
|
€258.75M 298.68M USD | €100.00 115.43 USD | €174.00 200.85 USD | €179.00 206.63 USD | €258.75M 298.68M USD | 5.04 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.35 21.18 USD |
+1.94
|
€187.68M 216.64M USD | €464.00 535.61 USD | €18.30 21.12 USD | €18.45 21.3 USD | €187.68M 216.64M USD | 6.43 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €1.00 1.15 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
-3.8
|
€141.25M 163.05M USD | €564.00 651.04 USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€341.00 393.63 USD |
-0.29
|
€136.40M 157.45M USD | €55.00 63.49 USD | €340.00 392.47 USD | €342.00 394.78 USD | €136.40M 157.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
0
|
€131.26M 151.52M USD | €298.00 343.99 USD | €35.20 40.63 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.60 42.25 USD |
+1.39
|
€128.21M 147.99M USD | €59.00 68.11 USD | €36.20 41.79 USD | €36.60 42.25 USD | €128.21M 147.99M USD | 7.31 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.10 8.2 USD |
-1.39
|
€125.46M 144.83M USD | €7.00 8.08 USD | €7.10 8.2 USD | €7.10 8.2 USD | €125.46M 144.83M USD | 19.18 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.65 18.07 USD |
-1.26
|
€121.94M 140.76M USD | €7.83K 9.04K USD | €15.50 17.89 USD | €15.80 18.24 USD | €121.94M 140.76M USD | 5.73 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.70 4.27 USD |
-1.6
|
€120.82M 139.46M USD | €1.59K 1.84K USD | €3.70 4.27 USD | €3.92 4.52 USD | €120.82M 139.46M USD | 52.85 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.00 4.62 USD |
+2.56
|
€112.00M 129.29M USD | €20.22K 23.34K USD | €3.71 4.28 USD | €4.00 4.62 USD | €112.00M 129.29M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €563.00 649.89 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
-1.33
|
€33.30M 38.44M USD | €105.00 121.21 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.30M 38.44M USD | 3.70 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.82 3.26 USD |
-6
|
€29.80M 34.4M USD | €2.63K 3.04K USD | €2.64 3.05 USD | €2.90 3.35 USD | €29.80M 34.4M USD | 47.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €3.00 3.46 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.20 33.71 USD |
-4.58
|
€13.49M 15.58M USD | €38.00 43.86 USD | €29.20 33.71 USD | €30.40 35.09 USD | €13.49M 15.58M USD | 10.46 | €2.79 3.22 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
-8.71
|
€9.40M 10.86M USD | €445.00 513.68 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.54 4.09 USD |
-1.39
|
€8.97M 10.36M USD | €959.00 1.11K USD | €3.52 4.06 USD | €3.59 4.14 USD | €8.97M 10.36M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
