País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (347)
- {{country.name}}
- Todos os países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (347)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Gestão de Ativos (12)
- Bancos-Diversificados (2)
- Bancos-Regionais (2)
- Seguros-Resseguros (1)
- Seguros-Diversificados (2)
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Componentes Eletrônicos (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.18 67.97 USD |
+0.36
|
$118.17B 129.18B USD | $302.42K 330.59K USD | $61.74 67.49 USD | $62.3 68.1 USD | $118.17B 129.18B USD | 20.79 | $2.99 3.27 USD | |
| KBC Group NV KBC.BR | $86.92 95.02 USD |
-0.44
|
$34.47B 37.68B USD | $45.74K 50K USD | $86.52 94.58 USD | $87.3 95.43 USD | $34.47B 37.68B USD | 10.27 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $513.2 561 USD |
-0.47
|
$31.34B 34.25B USD | $7.58K 8.28K USD | $508.2 555.53 USD | $514 561.87 USD | $31.34B 34.25B USD | 35.66 | $14.39 15.73 USD | |
| UCB SA UCB.BR | $156.85 171.46 USD |
-0.92
|
$29.81B 32.58B USD | $13.55K 14.81K USD | $155.9 170.42 USD | $157.55 172.22 USD | $29.81B 32.58B USD | 28.62 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.2 62.53 USD |
-0.52
|
$10.97B 11.99B USD | $24.73K 27.03K USD | $57.15 62.47 USD | $57.45 62.8 USD | $10.97B 11.99B USD | 9.39 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.6 103.41 USD |
-0.73
|
$10.31B 11.28B USD | $14.65K 16.02K USD | $94.35 103.14 USD | $95.65 104.56 USD | $10.31B 11.28B USD | 17.42 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
0
|
$9.77B 10.68B USD | $7.52K 8.22K USD | $183 200.04 USD | $184 201.14 USD | $9.77B 10.68B USD | 26.82 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.65 78.32 USD |
-0.76
|
$8.86B 9.69B USD | $4.38K 4.78K USD | $71.65 78.32 USD | $72.1 78.82 USD | $8.86B 9.69B USD | 298.54 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.6 272.85 USD |
-0.56
|
$8.27B 9.04B USD | $8.03K 8.78K USD | $248 271.1 USD | $251.8 275.25 USD | $8.27B 9.04B USD | 6.22 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.8 247.92 USD |
-1.39
|
$7.41B 8.1B USD | $10.78K 11.78K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.41B 8.1B USD | 16.14 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $123.2 134.67 USD |
-0.96
|
$5.48B 5.99B USD | $1.89K 2.07K USD | $122.2 133.58 USD | $123.8 135.33 USD | $5.48B 5.99B USD | 60.68 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $63.8 69.74 USD |
+0.16
|
$4.91B 5.37B USD | $13.98K 15.28K USD | $63.4 69.3 USD | $63.9 69.85 USD | $4.91B 5.37B USD | 13.31 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $21.2 23.17 USD |
+0.57
|
$4.9B 5.36B USD | $69.24K 75.68K USD | $21 22.96 USD | $21.42 23.41 USD | $4.9B 5.36B USD | 10.81 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.88 43.59 USD |
-0.15
|
$4.83B 5.28B USD | $8.08K 8.83K USD | $39.78 43.48 USD | $39.98 43.7 USD | $4.83B 5.28B USD | 13.89 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $15.2 16.62 USD |
+1.4
|
$3.7B 4.05B USD | $30.45K 33.28K USD | $15 16.4 USD | $15.38 16.81 USD | $3.7B 4.05B USD | 20.54 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.45 38.75 USD |
+0.71
|
$3.49B 3.82B USD | $4.58K 5.01K USD | $35.1 38.37 USD | $35.65 38.97 USD | $3.49B 3.82B USD | 8.62 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.17
|
$3.35B 3.66B USD | $1.64K 1.79K USD | $114 124.62 USD | $114.8 125.49 USD | $3.35B 3.66B USD | 8.11 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.65 72.86 USD |
+1.45
|
$3.17B 3.46B USD | $34.58K 37.8K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.17B 3.46B USD | 16.49 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $42.05 45.97 USD |
+2.07
|
$3.14B 3.43B USD | $4.08K 4.46K USD | $41.5 45.37 USD | $42.2 46.13 USD | $3.14B 3.43B USD | 10.80 | $3.89 4.25 USD | |
| Solvay SA SOLB.BR | $29.74 32.51 USD |
+0.41
|
$3.11B 3.4B USD | $63.76K 69.7K USD | $29.5 32.25 USD | $29.84 32.62 USD | $3.11B 3.4B USD | 15.98 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.35 83.46 USD |
+1.6
|
$2.91B 3.18B USD | $33.76K 36.91K USD | $75.45 82.48 USD | $76.35 83.46 USD | $2.91B 3.18B USD | 26.23 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.58 8.29 USD |
-1.04
|
$2.44B 2.67B USD | $97.79K 106.89K USD | $7.58 8.28 USD | $7.68 8.39 USD | $2.44B 2.67B USD | 5.01 | $1.51 1.65 USD | |
| Melexis NV MELE.BR | $59.4 64.93 USD |
0
|
$2.4B 2.62B USD | $17.97K 19.64K USD | $58.75 64.22 USD | $59.4 64.93 USD | $2.4B 2.62B USD | 16.77 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.54 10.42 USD |
+1.87
|
$2.29B 2.51B USD | $87.83K 96.01K USD | $9.27 10.13 USD | $9.55 10.43 USD | $2.29B 2.51B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $83.4 91.17 USD |
+2.96
|
$2.28B 2.49B USD | $7.18K 7.85K USD | $80.9 88.43 USD | $83.8 91.6 USD | $2.28B 2.49B USD | 7.92 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.45 38.75 USD |
+2.6
|
$1.81B 1.98B USD | $20.2K 22.08K USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.81B 1.98B USD | 7.79 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.55 49.79 USD |
-0.55
|
$1.63B 1.78B USD | $20.15K 22.03K USD | $45.55 49.79 USD | $46.1 50.39 USD | $1.63B 1.78B USD | 6.09 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.75 29.24 USD |
-0.19
|
$1.61B 1.76B USD | $5.89K 6.44K USD | $26.65 29.13 USD | $26.9 29.41 USD | $1.61B 1.76B USD | 38.21 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.5 23.5 USD |
-0.46
|
$1.57B 1.71B USD | $2.03K 2.22K USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.57B 1.71B USD | 19.54 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $64.3 70.29 USD |
+3.04
|
$1.48B 1.62B USD | $34.05K 37.22K USD | $63.6 69.52 USD | $65.3 71.38 USD | $1.48B 1.62B USD | 7.94 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.4 21.21 USD |
+0.52
|
$1.41B 1.54B USD | $2.63K 2.87K USD | $19.25 21.04 USD | $19.45 21.26 USD | $1.41B 1.54B USD | 16.58 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.6 32.36 USD |
+0.34
|
$1.36B 1.48B USD | $12.49K 13.65K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.36B 1.48B USD | 18.27 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.82 14.01 USD |
+0.23
|
$1.11B 1.22B USD | $19.24K 21.03K USD | $12.74 13.93 USD | $12.92 14.12 USD | $1.11B 1.22B USD | 18.31 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.4 71.49 USD |
+0.15
|
$967.75M 1.06B USD | $10.95K 11.97K USD | $65.3 71.38 USD | $66.3 72.47 USD | $967.75M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $34.95 38.21 USD |
+0.14
|
$936.2M 1.02B USD | $5.01K 5.48K USD | $34.8 38.04 USD | $35.05 38.31 USD | $936.2M 1.02B USD | 23.45 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $1.31K 1.43K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.17 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.76 8.48 USD |
-0.39
|
$618.73M 676.36M USD | $17.65K 19.3K USD | $7.73 8.45 USD | $7.81 8.54 USD | $618.73M 676.36M USD | 31.03 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.7 33.56 USD |
-0.32
|
$495.59M 541.75M USD | $238 260.17 USD | $30.7 33.56 USD | $30.8 33.67 USD | $495.59M 541.75M USD | 14.61 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.2 14.43 USD |
-3.23
|
$488.25M 533.73M USD | $71.26K 77.9K USD | $13.1 14.32 USD | $13.58 14.84 USD | $488.25M 533.73M USD | 18.85 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.9 37.06 USD |
-0.44
|
$471.61M 515.54M USD | $2.78K 3.04K USD | $33.8 36.95 USD | $34 37.17 USD | $471.61M 515.54M USD | 11.22 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.3 36.4 USD |
-0.74
|
$418.11M 457.06M USD | $1.92K 2.1K USD | $33.2 36.29 USD | $33.5 36.62 USD | $418.11M 457.06M USD | 13.21 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.88 11.89 USD |
+0.37
|
$413.88M 452.43M USD | $13.98K 15.28K USD | $10.82 11.83 USD | $11 12.02 USD | $413.88M 452.43M USD | 9.29 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.84 21.69 USD |
+1.22
|
$398.52M 435.64M USD | $2.82K 3.08K USD | $19.62 21.45 USD | $19.92 21.78 USD | $398.52M 435.64M USD | 4.87 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.94 2.12 USD |
-0.72
|
$388.4M 424.58M USD | $234.95K 256.83K USD | $1.94 2.12 USD | $2.01 2.19 USD | $388.4M 424.58M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.1 13.23 USD |
-0.66
|
$354.33M 387.33M USD | $1.67K 1.82K USD | $12.08 13.21 USD | $12.18 13.31 USD | $354.33M 387.33M USD | 39.03 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $6.8K 7.43K USD | $7.08 7.74 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.98 2.16 USD |
+1.54
|
$337.54M 368.98M USD | $4.52K 4.94K USD | $1.95 2.13 USD | $1.98 2.16 USD | $337.54M 368.98M USD | 9.00 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+0.47
|
$298.22M 325.99M USD | $34.1K 37.27K USD | $2.15 2.35 USD | $2.18 2.38 USD | $298.22M 325.99M USD | 21.60 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.15 7.82 USD |
+1.85
|
$293.54M 320.88M USD | $13.18K 14.41K USD | $7.07 7.73 USD | $7.24 7.91 USD | $293.54M 320.88M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.44 9.23 USD |
0
|
$209.33M 228.82M USD | $1.58K 1.73K USD | $8.4 9.18 USD | $8.48 9.27 USD | $209.33M 228.82M USD | 8.70 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.45 4.86 USD |
+5.7
|
$198.67M 217.18M USD | $69.16K 75.6K USD | $4.18 4.57 USD | $4.47 4.89 USD | $198.67M 217.18M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $1.55K 1.69K USD | $15.4 16.83 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.1 19.79 USD |
0
|
$185.1M 202.34M USD | $1.3K 1.42K USD | $18.02 19.7 USD | $18.1 19.79 USD | $185.1M 202.34M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-2.81
|
$168.18M 183.85M USD | $13.98K 15.29K USD | $2.77 3.03 USD | $2.82 3.08 USD | $168.18M 183.85M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.72 6.25 USD |
-0.69
|
$164.05M 179.33M USD | $2.53K 2.76K USD | $5.68 6.21 USD | $5.76 6.3 USD | $164.05M 179.33M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
-1.17
|
$144.14M 157.56M USD | $36.66K 40.07K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $144.14M 157.56M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.75 4.1 USD |
+2.46
|
$140.51M 153.6M USD | $54.6K 59.68K USD | $3.64 3.98 USD | $3.75 4.1 USD | $140.51M 153.6M USD | 0 | -$0.4 -0.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.63 3.97 USD |
-3.12
|
$134.79M 147.34M USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.72 4.07 USD | $134.79M 147.34M USD | 0 | -$2.34 -2.5 USD | |
| Ekopak NV EKOP.BR | $7 7.65 USD |
-1.41
|
$122.52M 133.93M USD | $3.25K 3.56K USD | $6.96 7.61 USD | $7.18 7.85 USD | $122.52M 133.93M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$100.16M 109.49M USD | $1.33K 1.45K USD | $28.4 31.05 USD | $28.5 31.15 USD | $100.16M 109.49M USD | 20.65 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
+2.46
|
$82.69M 90.39M USD | $5.49K 6K USD | $10.25 11.2 USD | $10.5 11.48 USD | $82.69M 90.39M USD | 7.29 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.41 USD |
-0.01
|
$75.64M 82.68M USD | $2.62K 2.86K USD | $4 4.37 USD | $4.04 4.42 USD | $75.64M 82.68M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.04 1.14 USD |
+3.34
|
$56.97M 62.27M USD | $308.45K 337.18K USD | $1 1.1 USD | $1.1 1.2 USD | $56.97M 62.27M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.15M 42.79M USD | $2.84K 3.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
+4.82
|
$19.8M 21.65M USD | $303 331.22 USD | $0.44 0.48 USD | $0.46 0.5 USD | $19.8M 21.65M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $1.96M 2.14M USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-14.55
|
$289.33K 316.28K USD | $120.59K 131.82K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $289.33K 316.28K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,190 10045.91 USD |
+1.21
|
$7.46B 8.16B USD | $199 217.53 USD | $9,100 9947.53 USD | $9,230 10089.64 USD | $7.46B 8.16B USD | 48.89 | $187.96 205.47 USD | |
| Cenergy Holdings SA CENER.BR | $9.8 10.71 USD |
+0.51
|
$2.08B 2.27B USD | $18.92K 20.68K USD | $9.75 10.66 USD | $10.26 11.22 USD | $2.08B 2.27B USD | 13.61 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.8 98.16 USD |
+0.22
|
$1.93B 2.11B USD | $732 800.17 USD | $89.2 97.51 USD | $90.6 99.04 USD | $1.93B 2.11B USD | 18.32 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.86 6.41 USD |
+0.34
|
$1.52B 1.66B USD | $857 936.82 USD | $5.82 6.36 USD | $5.89 6.44 USD | $1.52B 1.66B USD | 9.45 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
-0.62
|
$1.08B 1.18B USD | $1.22K 1.33K USD | $16 17.49 USD | $16.1 17.6 USD | $1.08B 1.18B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $95 103.85 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
0
|
$654.21M 715.14M USD | $527 576.08 USD | $62.6 68.43 USD | $63 68.87 USD | $654.21M 715.14M USD | 11.31 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
0
|
$636.67M 695.97M USD | $13 14.21 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
+0.75
|
$505.13M 552.18M USD | $2.14K 2.33K USD | $53.4 58.37 USD | $54 59.03 USD | $505.13M 552.18M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+1.55
|
$490.21M 535.87M USD | $2.45K 2.67K USD | $51.2 55.97 USD | $52.2 57.06 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
+0.74
|
$414.35M 452.94M USD | $615 672.28 USD | $40.7 44.49 USD | $41 44.82 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$411.35M 449.66M USD | $46 50.28 USD | $256 279.84 USD | $256 279.84 USD | $411.35M 449.66M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $560 612.16 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
0
|
$208.15M 227.54M USD | $55 60.12 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
+1.69
|
$146.44M 160.08M USD | $50 54.66 USD | $360 393.53 USD | $360 393.53 USD | $146.44M 160.08M USD | 0 | -$8,426 -9210.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.8 41.32 USD |
+0.53
|
$132.41M 144.74M USD | $992 1.08K USD | $37.6 41.1 USD | $37.8 41.32 USD | $132.41M 144.74M USD | 12.07 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
+15.89
|
$131.25M 143.47M USD | $14 15.3 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$74.59 -81.5 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $529 578.27 USD | $34.8 38.04 USD | $35.2 38.48 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.76 4.11 USD |
+1.62
|
$123.34M 134.83M USD | $1.07K 1.17K USD | $3.7 4.04 USD | $3.76 4.11 USD | $123.34M 134.83M USD | 0 | -$0.08 -0.08 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$121.93M 133.28M USD | $1.07K 1.17K USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 10.45 | $0.66 0.72 USD | |
| Inclusio SA INCLU.BR | $15.9 17.38 USD |
-3.05
|
$117.96M 128.95M USD | $1.99K 2.17K USD | $15.9 17.38 USD | $16.45 17.98 USD | $117.96M 128.95M USD | 6.06 | $2.62 2.86 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
-1.5
|
$65.08M 71.14M USD | $326 356.36 USD | $52.4 57.28 USD | $52.4 57.28 USD | $65.08M 71.14M USD | 16.07 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.05 5.52 USD |
+1
|
$53.37M 58.34M USD | $125 136.64 USD | $5 5.47 USD | $5.2 5.68 USD | $53.37M 58.34M USD | 28.05 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
0
|
$49.32M 53.91M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.32M 53.91M USD | 32.94 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}