País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (347)
- {{country.name}}
- Todos os países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (347)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Gestão de Ativos (12)
- Bancos-Diversificados (2)
- Bancos-Regionais (2)
- Seguros-Resseguros (1)
- Seguros-Diversificados (2)
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Componentes Eletrônicos (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.84 64.32 USD |
+0.55
|
$116.03B 126.84B USD | $700.2K 765.42K USD | $58.32 63.75 USD | $59.08 64.58 USD | $116.03B 126.84B USD | 22.20 | $2.65 2.9 USD | |
| UCB SA UCB.BR | $166.55 182.06 USD |
-0.03
|
$31.6B 34.54B USD | $114.92K 125.62K USD | $163.9 179.16 USD | $167.75 183.37 USD | $31.6B 34.54B USD | 136.51 | $1.22 1.33 USD | |
| argenx SE ARGX.BR | $473.3 517.38 USD |
-1.38
|
$28.3B 30.94B USD | $34.28K 37.47K USD | $470.3 514.1 USD | $483 527.98 USD | $28.3B 30.94B USD | 0 | -$3.17 -3.4 USD | |
| KBC Group NV KBC.BR | $69.46 75.93 USD |
+1.37
|
$27.53B 30.09B USD | $255.48K 279.27K USD | $68.28 74.64 USD | $69.46 75.93 USD | $27.53B 30.09B USD | 9.76 | $7.11 7.77 USD | |
| D'Ieteren Group SA DIE.BR | $191.8 209.66 USD |
+1.59
|
$10.18B 11.13B USD | $51.01K 55.76K USD | $188 205.51 USD | $191.9 209.77 USD | $10.18B 11.13B USD | 26.86 | $7.14 7.8 USD | |
| ageas SA/NV AGS.BR | $48.7 53.24 USD |
+1.93
|
$8.93B 9.76B USD | $274.29K 299.83K USD | $47.82 52.27 USD | $48.62 53.15 USD | $8.93B 9.76B USD | 8.41 | $5.79 6.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69 75.43 USD |
+0.22
|
$8.76B 9.57B USD | $61.73K 67.48K USD | $68.75 75.15 USD | $69.15 75.59 USD | $8.76B 9.57B USD | 28.74 | $2.4 2.62 USD | |
| Sofina Société Anonyme SOF.BR | $242.8 265.41 USD |
-0.08
|
$8.04B 8.79B USD | $15.39K 16.82K USD | $240.8 263.23 USD | $243.8 266.51 USD | $8.04B 8.79B USD | 19.10 | $12.71 13.89 USD | |
| Elia Group SA/NV ELI.BR | $96.4 105.38 USD |
+0.52
|
$7.09B 7.75B USD | $33.09K 36.17K USD | $96.05 105 USD | $97.25 106.31 USD | $7.09B 7.75B USD | 20.64 | $4.67 5.1 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $188.4 205.95 USD |
+0.91
|
$6.17B 6.74B USD | $28.3K 30.94K USD | $186.7 204.09 USD | $188.6 206.17 USD | $6.17B 6.74B USD | 14.39 | $13.09 14.31 USD | |
| Financière de Tubize SA TUB.BR | $134.2 146.7 USD |
+0.9
|
$5.97B 6.53B USD | $10.99K 12.01K USD | $131.8 144.08 USD | $134.6 147.14 USD | $5.97B 6.53B USD | 66.43 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $42.58 46.55 USD |
+1.24
|
$5.31B 5.81B USD | $49.65K 54.28K USD | $42.18 46.11 USD | $42.46 46.41 USD | $5.31B 5.81B USD | 5.00 | $8.5 9.29 USD | |
| Warehouses De Pauw SA WDP.BR | $23.28 25.45 USD |
+0.26
|
$5.25B 5.74B USD | $153.76K 168.07K USD | $23.24 25.4 USD | $23.52 25.71 USD | $5.25B 5.74B USD | 24.00 | $0.97 1.06 USD | |
| Azelis Group NV AZE.BR | $18.91 20.67 USD |
-0.26
|
$4.6B 5.03B USD | $63.18K 69.07K USD | $18.93 20.69 USD | $19.25 21.04 USD | $4.6B 5.03B USD | 27.40 | $0.69 0.75 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.75 44.55 USD |
+1.62
|
$4.01B 4.39B USD | $18.52K 20.24K USD | $40.05 43.78 USD | $40.65 44.44 USD | $4.01B 4.39B USD | 9.49 | $4.29 4.69 USD | |
| Solvay SA SOLB.BR | $36.37 39.76 USD |
+1.22
|
$3.82B 4.17B USD | $123.25K 134.73K USD | $35.4 38.7 USD | $36.5 39.9 USD | $3.82B 4.17B USD | 279.76 | $0.13 0.14 USD | |
| KBC Ancora SCA KBCA.BR | $46.85 51.21 USD |
0
|
$3.61B 3.94B USD | $20.03K 21.89K USD | $46.75 51.1 USD | $47.1 51.49 USD | $3.61B 3.94B USD | 9.80 | $4.78 5.23 USD | |
| Brederode SA BREB.BR | $109.6 119.81 USD |
+0.18
|
$3.21B 3.51B USD | $2.13K 2.33K USD | $109.6 119.81 USD | $110.6 120.9 USD | $3.21B 3.51B USD | 13.73 | $7.98 8.72 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Aedifica NV/SA AED.BR | $62 67.77 USD |
+0.98
|
$2.95B 3.22B USD | $36.63K 40.04K USD | $61.4 67.12 USD | $62.65 68.48 USD | $2.95B 3.22B USD | 29.10 | $2.13 2.33 USD | |
| Melexis NV MELE.BR | $71.5 78.16 USD |
+0.07
|
$2.89B 3.16B USD | $22.06K 24.12K USD | $71.2 77.83 USD | $71.7 78.38 USD | $2.89B 3.16B USD | 13.82 | $5.17 5.65 USD | |
| Umicore SA UMI.BR | $11.25 12.3 USD |
+3.21
|
$2.71B 2.96B USD | $587.35K 642.06K USD | $10.88 11.89 USD | $11.35 12.41 USD | $2.71B 2.96B USD | 0 | -$5.45 -5.9 USD | |
| Titan Cement International S.A. TITC.BR | $33.85 37 USD |
+1.04
|
$2.52B 2.75B USD | $13.08K 14.3K USD | $33 36.07 USD | $33.9 37.06 USD | $2.52B 2.75B USD | 8.23 | $4.11 4.49 USD | |
| Cofinimmo SA COFB.BR | $63.9 69.85 USD |
+0.39
|
$2.43B 2.66B USD | $48.15K 52.63K USD | $63.7 69.63 USD | $64.4 70.4 USD | $2.43B 2.66B USD | 0 | -$1.68 -1.8 USD | |
| VGP NV VGP.BR | $89.1 97.4 USD |
+0.34
|
$2.43B 2.66B USD | $10.47K 11.44K USD | $88.2 96.41 USD | $90 98.38 USD | $2.43B 2.66B USD | 27.84 | $3.2 3.5 USD | |
| Proximus PLC PROX.BR | $6.82 7.46 USD |
+0.22
|
$2.2B 2.41B USD | $283.73K 310.15K USD | $6.81 7.44 USD | $6.86 7.5 USD | $2.2B 2.41B USD | 6.08 | $1.12 1.22 USD | |
| NV Bekaert SA BEKB.BR | $35.74 39.07 USD |
+1.02
|
$1.87B 2.05B USD | $20.97K 22.92K USD | $35.32 38.61 USD | $35.78 39.11 USD | $1.87B 2.05B USD | 7.85 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $75 81.99 USD |
+1.63
|
$1.56B 1.71B USD | $17.8K 19.46K USD | $73.9 80.78 USD | $75.5 82.53 USD | $1.56B 1.71B USD | 9.12 | $8.22 8.99 USD | |
| Tessenderlo Group NV TESB.BR | $24.85 27.16 USD |
+0.61
|
$1.53B 1.67B USD | $12.42K 13.58K USD | $24.5 26.78 USD | $25.05 27.38 USD | $1.53B 1.67B USD | 17.25 | $1.44 1.57 USD | |
| Xior Student Housing NV XIOR.BR | $33.3 36.4 USD |
+1.06
|
$1.41B 1.54B USD | $16.17K 17.67K USD | $32.9 35.96 USD | $33.4 36.51 USD | $1.41B 1.54B USD | 25.22 | $1.32 1.44 USD | |
| Fagron NV FAGR.BR | $17.92 19.59 USD |
+0.22
|
$1.31B 1.43B USD | $58.01K 63.41K USD | $17.92 19.59 USD | $18.08 19.76 USD | $1.31B 1.43B USD | 16.74 | $1.07 1.17 USD | |
| Gimv NV GIMB.BR | $40.4 44.16 USD |
-0.25
|
$1.16B 1.26B USD | $10.94K 11.96K USD | $40.25 44 USD | $40.7 44.49 USD | $1.16B 1.26B USD | 5.14 | $7.85 8.58 USD | |
| Kinepolis Group NV KIN.BR | $40.15 43.89 USD |
+1.01
|
$1.07B 1.17B USD | $7.84K 8.57K USD | $39.8 43.51 USD | $40.3 44.05 USD | $1.07B 1.17B USD | 19.77 | $2.03 2.22 USD | |
| Barco NV BAR.BR | $11.74 12.83 USD |
+1.03
|
$1.04B 1.14B USD | $38.96K 42.59K USD | $11.57 12.65 USD | $11.7 12.79 USD | $1.04B 1.14B USD | 18.93 | $0.62 0.68 USD | |
| Retail Estates N.V. RET.BR | $64.3 70.29 USD |
+0.78
|
$945.68M 1.03B USD | $6.66K 7.28K USD | $63.6 69.52 USD | $64.8 70.84 USD | $945.68M 1.03B USD | 7.47 | $8.6 9.4 USD | |
| Ontex Group NV ONTEX.BR | $8.84 9.66 USD |
+0.45
|
$717.35M 784.16M USD | $99.79K 109.09K USD | $8.76 9.58 USD | $8.88 9.71 USD | $717.35M 784.16M USD | 22.10 | $0.4 0.44 USD | |
| Exmar NV EXM.BR | $9.29 10.16 USD |
+0.32
|
$534.58M 584.37M USD | $2.6K 2.84K USD | $9.26 10.12 USD | $9.3 10.17 USD | $534.58M 584.37M USD | 4.88 | $1.9 2.08 USD | |
| bpost NV/SA BPOST.BR | $2.55 2.79 USD |
+1.39
|
$510M 557.5M USD | $138.18K 151.05K USD | $2.51 2.74 USD | $2.55 2.79 USD | $510M 557.5M USD | 10.19 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.6 14.87 USD |
+1.49
|
$503.05M 549.9M USD | $49.53K 54.15K USD | $13.42 14.67 USD | $13.74 15.02 USD | $503.05M 549.9M USD | 30.22 | $0.45 0.49 USD | |
| TINC NV TINC.BR | $11.8 12.9 USD |
-0.67
|
$429.09M 469.05M USD | $41.15K 44.99K USD | $11.8 12.9 USD | $11.86 12.96 USD | $429.09M 469.05M USD | 11.68 | $1.01 1.1 USD | |
| EVS Broadcast Equipment SA EVS.BR | $28.95 31.65 USD |
+2.12
|
$392.24M 428.78M USD | $21.46K 23.46K USD | $28.5 31.15 USD | $29.3 32.03 USD | $392.24M 428.78M USD | 10.84 | $2.67 2.92 USD | |
| Ion Beam Applications SA IBAB.BR | $13.4 14.65 USD |
-1.18
|
$391.03M 427.45M USD | $10.75K 11.75K USD | $13.4 14.65 USD | $13.6 14.87 USD | $391.03M 427.45M USD | 49.62 | $0.27 0.3 USD | |
| Van de Velde NV VAN.BR | $30.9 33.78 USD |
+2.49
|
$390.82M 427.22M USD | $1.69K 1.85K USD | $30.25 33.07 USD | $30.5 33.34 USD | $390.82M 427.22M USD | 12.56 | $2.46 2.69 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.66 19.3 USD |
-0.11
|
$355.17M 388.25M USD | $3.06K 3.34K USD | $17.64 19.28 USD | $17.84 19.5 USD | $355.17M 388.25M USD | 5.48 | $3.22 3.52 USD | |
| Deceuninck NV DECB.BR | $2.56 2.8 USD |
+0.79
|
$354.29M 387.29M USD | $35.07K 38.34K USD | $2.53 2.76 USD | $2.55 2.79 USD | $354.29M 387.29M USD | 0 | $0 0 USD | |
| Econocom Group SE ECONB.BR | $2.01 2.2 USD |
+0.25
|
$344.75M 376.86M USD | $34.73K 37.96K USD | $1.99 2.18 USD | $2.02 2.2 USD | $344.75M 376.86M USD | 6.28 | $0.32 0.35 USD | |
| Nyxoah S.A. NYXH.BR | $9.4 10.28 USD |
+8.05
|
$323.26M 353.36M USD | $70.48K 77.04K USD | $8.9 9.73 USD | $9.78 10.69 USD | $323.26M 353.36M USD | 0 | -$1.48 -1.6 USD | |
| Greenyard NV GREEN.BR | $6.1 6.67 USD |
-0.33
|
$303.17M 331.41M USD | $13.74K 15.02K USD | $5.98 6.54 USD | $6.1 6.67 USD | $303.17M 331.41M USD | 21.78 | $0.28 0.31 USD | |
| Ekopak NV EKOP.BR | $17.65 19.29 USD |
-1.12
|
$261.65M 286.02M USD | $1.92K 2.1K USD | $17.6 19.24 USD | $18.05 19.73 USD | $261.65M 286.02M USD | 0 | -$0.33 -0.3 USD | |
| Atenor SA ATEB.BR | $5 5.47 USD |
0
|
$217.13M 237.35M USD | $27.61K 30.18K USD | $4.97 5.43 USD | $5 5.47 USD | $217.13M 237.35M USD | 0 | -$2.6 -2.8 USD | |
| Onward Medical N.V. ONWD.BR | $5.12 5.6 USD |
0
|
$177.3M 193.81M USD | $22.4K 24.48K USD | $5.02 5.49 USD | $5.18 5.66 USD | $177.3M 193.81M USD | 0 | -$1.09 -1.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.88 6.43 USD |
-2
|
$164.64M 179.98M USD | $5.49K 6.01K USD | $5.78 6.32 USD | $5.98 6.54 USD | $164.64M 179.98M USD | 0 | -$0.55 -0.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.03 1.13 USD |
+1.38
|
$159.47M 174.32M USD | $152.65K 166.86K USD | $1.01 1.1 USD | $1.05 1.15 USD | $159.47M 174.32M USD | 0 | -$0.2 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.54 3.87 USD |
+2.61
|
$131.45M 143.69M USD | $9.56K 10.45K USD | $3.47 3.79 USD | $3.55 3.88 USD | $131.45M 143.69M USD | 0 | -$2.24 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.12 3.41 USD |
+0.97
|
$100.33M 109.67M USD | $1.99K 2.17K USD | $3.08 3.37 USD | $3.12 3.41 USD | $100.33M 109.67M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $4.41 4.82 USD |
0
|
$82.61M 90.31M USD | $3.45K 3.77K USD | $4.38 4.79 USD | $4.48 4.9 USD | $82.61M 90.31M USD | 0 | -$0.37 -0.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$35.36M 38.65M USD | $29.34K 32.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.36M 38.65M USD | 0 | $0 0 USD | |
| Sequana Medical NV SEQUA.BR | $0.66 0.72 USD |
+0.61
|
$26.4M 28.86M USD | $62.93K 68.8K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $26.4M 28.86M USD | 0 | -$0.91 -0.9 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+1.85
|
$21.93M 23.98M USD | $180.45K 197.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.93M 23.98M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.26 0.28 USD |
-1.92
|
$10.56M 11.55M USD | $11.41K 12.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.56M 11.55M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.04 0.04 USD |
0
|
$4.39M 4.8M USD | $19.37K 21.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.39M 4.8M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.32 0.35 USD |
-5.59
|
$497.46K 543.79K USD | $8.79K 9.6K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $497.46K 543.79K USD | 0.0032 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $12,000 13117.62 USD |
+0.33
|
$9.75B 10.66B USD | $187 204.42 USD | $11,960 13073.9 USD | $12,060 13183.21 USD | $9.75B 10.66B USD | 68.72 | $174.62 190.88 USD | |
| Solvac S.A. SOLV.BR | $101 110.41 USD |
+2.02
|
$2.16B 2.36B USD | $3.95K 4.31K USD | $98.6 107.78 USD | $101 110.41 USD | $2.16B 2.36B USD | 16.94 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.58 10.47 USD |
+0.1
|
$1.82B 1.99B USD | $3.71K 4.06K USD | $9.57 10.46 USD | $9.85 10.77 USD | $1.82B 1.99B USD | 17.10 | $0.56 0.61 USD | |
| Viohalco S.A. VIO.BR | $5.6 6.12 USD |
+1.63
|
$1.45B 1.59B USD | $3.49K 3.81K USD | $5.49 6 USD | $5.6 6.12 USD | $1.45B 1.59B USD | 18.06 | $0.31 0.34 USD | |
| Fluxys Belgium SA FLUX.BR | $15.55 17 USD |
+2.3
|
$1.09B 1.19B USD | $1.72K 1.88K USD | $15.2 16.62 USD | $15.65 17.11 USD | $1.09B 1.19B USD | 12.95 | $1.2 1.31 USD | |
| Orange Belgium S.A. OBEL.BR | $14.82 16.2 USD |
+0.14
|
$999.05M 1.09B USD | $261 285.31 USD | $14.8 16.18 USD | $14.88 16.27 USD | $999.05M 1.09B USD | 211.71 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $194 212.07 USD |
0
|
$805.17M 880.16M USD | $30 32.79 USD | $194 212.07 USD | $194 212.07 USD | $805.17M 880.16M USD | 23.37 | $8.3 9.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
0
|
$607.29M 663.85M USD | $13 14.21 USD | $620 677.74 USD | $620 677.74 USD | $607.29M 663.85M USD | 400.00 | $1.55 1.69 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
0
|
$592.76M 647.97M USD | $4.39K 4.8K USD | $56.8 62.09 USD | $57.2 62.53 USD | $592.76M 647.97M USD | 9.79 | $5.82 6.36 USD | |
| Nextensa NV/SA NEXTA.BR | $42.25 46.18 USD |
+2.8
|
$426.98M 466.75M USD | $2.79K 3.05K USD | $40.4 44.16 USD | $42.5 46.46 USD | $426.98M 466.75M USD | 19.74 | $2.14 2.34 USD | |
| Wereldhave Belgium WEHB.BR | $47.8 52.25 USD |
-0.21
|
$424.75M 464.31M USD | $2.6K 2.85K USD | $47.5 51.92 USD | $48.1 52.58 USD | $424.75M 464.31M USD | 5.62 | $8.5 9.29 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $248 271.1 USD |
0
|
$402.62M 440.12M USD | $856 935.72 USD | $245 267.82 USD | $248 271.1 USD | $402.62M 440.12M USD | 0 | -$33.38 -36.4 USD | |
| Jensen-Group NV JEN.BR | $41.1 44.93 USD |
-2.84
|
$389.9M 426.22M USD | $850 929.16 USD | $41.1 44.93 USD | $42.2 46.13 USD | $389.9M 426.22M USD | 10.98 | $3.74 4.09 USD | |
| Moury Construct SA MOUR.BR | $590 644.95 USD |
0
|
$233.59M 255.35M USD | $324 354.18 USD | $590 644.95 USD | $590 644.95 USD | $233.59M 255.35M USD | 8.85 | $66.61 72.81 USD | |
| Immobel SA IMMO.BR | $20.2 22.08 USD |
-2.88
|
$206.58M 225.82M USD | $8.12K 8.88K USD | $20.25 22.14 USD | $21.4 23.39 USD | $206.58M 225.82M USD | 0 | -$12.33 -13.4 USD | |
| Banque nationale de Belgique SA BNB.BR | $418 456.93 USD |
-0.71
|
$167.2M 182.77M USD | $115 125.71 USD | $418 456.93 USD | $423 462.4 USD | $167.2M 182.77M USD | 0 | -$8,426 -9210.7 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $6.68 7.3 USD |
-1.04
|
$165.68M 181.11M USD | $2.95K 3.22K USD | $6.66 7.28 USD | $6.73 7.36 USD | $165.68M 181.11M USD | 11.51 | $0.58 0.63 USD | |
| Vastned Belgium NV VASTB.BR | $30.9 33.78 USD |
+0.65
|
$156.93M 171.54M USD | $314 343.24 USD | $30.7 33.56 USD | $31.1 34 USD | $156.93M 171.54M USD | 12.31 | $2.51 2.74 USD | |
| Roularta Media Group NV ROU.BR | $11.55 12.63 USD |
+0.87
|
$145.26M 158.78M USD | $479 523.61 USD | $11.45 12.52 USD | $11.7 12.79 USD | $145.26M 158.78M USD | 25.10 | $0.46 0.5 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.95 8.69 USD |
+0.63
|
$140.48M 153.57M USD | $1.7K 1.86K USD | $7.95 8.69 USD | $7.95 8.69 USD | $140.48M 153.57M USD | 9.35 | $0.85 0.93 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.6 43.29 USD |
+0.25
|
$138.71M 151.63M USD | $223 243.77 USD | $39.6 43.29 USD | $39.8 43.51 USD | $138.71M 151.63M USD | 19.50 | $2.03 2.22 USD | |
| Texaf S.A. TEXF.BR | $37 40.45 USD |
+0.54
|
$135.66M 148.3M USD | $204 223 USD | $36.4 39.79 USD | $37 40.45 USD | $135.66M 148.3M USD | 11.14 | $3.32 3.63 USD | |
| Campine NV CAMB.BR | $88 96.2 USD |
0
|
$132M 144.29M USD | $158 172.72 USD | $87.5 95.65 USD | $88 96.2 USD | $132M 144.29M USD | 8.61 | $10.22 11.17 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.7 4.04 USD |
+3.35
|
$121.55M 132.87M USD | $1.08K 1.18K USD | $3.58 3.91 USD | $3.66 4 USD | $121.55M 132.87M USD | 30.83 | $0.12 0.13 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,600 1749.02 USD |
0
|
$120M 131.18M USD | $8 8.75 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $120M 131.18M USD | 0 | -$58.71 -64.1 USD | |
| Inclusio SA INCLU.BR | $15.1 16.51 USD |
-0.33
|
$112.02M 122.45M USD | $223 243.77 USD | $15.1 16.51 USD | $15.2 16.62 USD | $112.02M 122.45M USD | 3.35 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $25 27.33 USD |
+1.21
|
$88.31M 96.54M USD | $1.48K 1.62K USD | $24.4 26.67 USD | $25 27.33 USD | $88.31M 96.54M USD | 16.33 | $1.53 1.67 USD | |
| Qrf Comm. VA QRF.BR | $11.05 12.08 USD |
-0.9
|
$86.18M 94.2M USD | $2.2K 2.41K USD | $11.05 12.08 USD | $11.2 12.24 USD | $86.18M 94.2M USD | 7.67 | $1.44 1.57 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $11.9 13.01 USD |
0
|
$81.24M 88.81M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $81.24M 88.81M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $49.7 54.33 USD |
+0.61
|
$61.73M 67.48M USD | $177 193.48 USD | $49.7 54.33 USD | $51 55.75 USD | $61.73M 67.48M USD | 12.12 | $4.1 4.48 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
0
|
$61.3M 67.01M USD | $1.15K 1.26K USD | $5.8 6.34 USD | $5.8 6.34 USD | $61.3M 67.01M USD | 25.21 | $0.23 0.25 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
0
|
$46.24M 50.54M USD | $99 108.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $46.24M 50.54M USD | 20.19 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $260 284.22 USD |
0
|
$41.61M 45.49M USD | $63 68.87 USD | $260 284.22 USD | $260 284.22 USD | $41.61M 45.49M USD | 50.48 | $5.15 5.63 USD | |
| Banimmo SA BANI.BR | $3.06 3.34 USD |
+0.66
|
$34.42M 37.63M USD | $951 1.04K USD | $3.06 3.34 USD | $3.06 3.34 USD | $34.42M 37.63M USD | 0 | -$0.44 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}