País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (347)
- {{country.name}}
- Todos os países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (347)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Gestão de Ativos (12)
- Bancos-Diversificados (2)
- Bancos-Regionais (2)
- Seguros-Resseguros (1)
- Seguros-Diversificados (2)
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Componentes Eletrônicos (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.84 63.23 USD |
-0.28
|
$113.87B 124.48B USD | $388.56K 424.75K USD | $57.6 62.96 USD | $58.16 63.58 USD | $113.87B 124.48B USD | 19.94 | $2.9 3.17 USD | |
| KBC Group NV KBC.BR | $90.18 98.58 USD |
-1.44
|
$35.76B 39.09B USD | $47.45K 51.86K USD | $89.96 98.34 USD | $91.36 99.87 USD | $35.76B 39.09B USD | 10.65 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $171.8 187.8 USD |
-0.46
|
$32.65B 35.69B USD | $55.41K 60.57K USD | $171.2 187.14 USD | $173.3 189.44 USD | $32.65B 35.69B USD | 31.40 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $478.2 522.74 USD |
-1.48
|
$29.27B 31.99B USD | $18.06K 19.74K USD | $472.9 516.94 USD | $483.7 528.75 USD | $29.27B 31.99B USD | 34.20 | $13.98 15.28 USD | |
| ageas SA/NV AGS.BR | $56.45 61.71 USD |
+0.36
|
$10.84B 11.85B USD | $49.07K 53.64K USD | $56.15 61.38 USD | $56.55 61.82 USD | $10.84B 11.85B USD | 9.26 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $95.85 104.78 USD |
-0.67
|
$10.65B 11.64B USD | $21.18K 23.16K USD | $95.55 104.45 USD | $96.75 105.76 USD | $10.65B 11.64B USD | 17.65 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $187.1 204.53 USD |
-0.69
|
$9.93B 10.86B USD | $6.61K 7.23K USD | $186.1 203.43 USD | $188 205.51 USD | $9.93B 10.86B USD | 27.19 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.7 80.56 USD |
-0.34
|
$9.06B 9.91B USD | $11.88K 12.99K USD | $73.55 80.4 USD | $73.9 80.78 USD | $9.06B 9.91B USD | 307.08 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $273.2 298.64 USD |
-0.44
|
$9.05B 9.89B USD | $8.43K 9.22K USD | $270.6 295.8 USD | $273.6 299.08 USD | $9.05B 9.89B USD | 6.81 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.6 233.49 USD |
+0.09
|
$7.03B 7.68B USD | $8.79K 9.6K USD | $212.8 232.62 USD | $214 233.93 USD | $7.03B 7.68B USD | 15.21 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $135.8 148.45 USD |
-1.16
|
$6.04B 6.61B USD | $6.91K 7.55K USD | $135.6 148.23 USD | $137 149.76 USD | $6.04B 6.61B USD | 67.22 | $2.02 2.21 USD | |
| KBC Ancora SA KBCA.BR | $62.4 68.21 USD |
-0.16
|
$4.81B 5.25B USD | $16.27K 17.78K USD | $62.2 67.99 USD | $62.7 68.54 USD | $4.81B 5.25B USD | 13.02 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.36 22.26 USD |
-0.68
|
$4.74B 5.18B USD | $69.37K 75.83K USD | $20.2 22.08 USD | $20.46 22.37 USD | $4.74B 5.18B USD | 11.37 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $36.64 40.05 USD |
-0.33
|
$4.55B 4.97B USD | $14.94K 16.33K USD | $36.6 40.01 USD | $36.96 40.4 USD | $4.55B 4.97B USD | 13.52 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.55 39.95 USD |
-1.08
|
$3.65B 3.99B USD | $8.92K 9.75K USD | $36.35 39.74 USD | $37.15 40.61 USD | $3.65B 3.99B USD | 8.89 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.64 16 USD |
+2.95
|
$3.53B 3.85B USD | $190.65K 208.4K USD | $14.12 15.44 USD | $14.67 16.04 USD | $3.53B 3.85B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $116.6 127.46 USD |
-0.17
|
$3.42B 3.74B USD | $1.96K 2.14K USD | $116.2 127.02 USD | $117 127.9 USD | $3.42B 3.74B USD | 8.26 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.73 15.01 USD |
-1.65
|
$3.34B 3.65B USD | $59.96K 65.55K USD | $13.66 14.93 USD | $14 15.3 USD | $3.34B 3.65B USD | 18.55 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.8 32.58 USD |
-1.13
|
$3.11B 3.4B USD | $46.6K 50.94K USD | $29.52 32.27 USD | $30.12 32.93 USD | $3.11B 3.4B USD | 16.02 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.65 70.67 USD |
0
|
$3.09B 3.38B USD | $58.01K 63.41K USD | $63.6 69.52 USD | $64.65 70.67 USD | $3.09B 3.38B USD | 16.00 | $4.04 4.42 USD | |
| Melexis NV MELE.BR | $74.05 80.95 USD |
-1.73
|
$2.99B 3.26B USD | $20.47K 22.37K USD | $73.65 80.51 USD | $74.95 81.93 USD | $2.99B 3.26B USD | 20.91 | $3.54 3.87 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.95 83.02 USD |
+0.13
|
$2.91B 3.18B USD | $17.21K 18.81K USD | $74.85 81.82 USD | $76.05 83.13 USD | $2.91B 3.18B USD | 26.09 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38 41.54 USD |
-0.78
|
$2.83B 3.1B USD | $1.87K 2.04K USD | $37.9 41.43 USD | $38.5 42.09 USD | $2.83B 3.1B USD | 9.79 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.58 9.38 USD |
+1.6
|
$2.77B 3.02B USD | $207.35K 226.66K USD | $8.44 9.23 USD | $8.63 9.43 USD | $2.77B 3.02B USD | 5.71 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $85.9 93.9 USD |
-0.12
|
$2.37B 2.59B USD | $3.18K 3.48K USD | $85.3 93.24 USD | $86 94.01 USD | $2.37B 2.59B USD | 8.16 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $37.15 40.61 USD |
-0.93
|
$1.88B 2.05B USD | $26.44K 28.9K USD | $37.05 40.5 USD | $37.4 40.88 USD | $1.88B 2.05B USD | 8.16 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $27.15 29.68 USD |
+0.93
|
$1.63B 1.78B USD | $15.45K 16.89K USD | $26.65 29.13 USD | $27.2 29.73 USD | $1.63B 1.78B USD | 38.78 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
-0.68
|
$1.62B 1.77B USD | $26.43K 28.89K USD | $21.9 23.94 USD | $22.1 24.16 USD | $1.62B 1.77B USD | 19.95 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $64.7 70.73 USD |
-1.22
|
$1.49B 1.63B USD | $25.03K 27.36K USD | $64.4 70.4 USD | $65.6 71.71 USD | $1.49B 1.63B USD | 7.99 | $8.09 8.84 USD | |
| Gimv NV GIMB.BR | $41.55 45.42 USD |
-0.12
|
$1.49B 1.62B USD | $7.88K 8.62K USD | $41.45 45.31 USD | $41.9 45.8 USD | $1.49B 1.62B USD | 5.56 | $7.47 8.17 USD | |
| Xior Student Housing NV XIOR.BR | $30.1 32.9 USD |
-0.99
|
$1.43B 1.56B USD | $22.83K 24.96K USD | $30.05 32.85 USD | $30.35 33.18 USD | $1.43B 1.56B USD | 18.58 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.72 13.9 USD |
-1.85
|
$1.07B 1.17B USD | $28.82K 31.5K USD | $12.65 13.83 USD | $12.92 14.12 USD | $1.07B 1.17B USD | 18.17 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.15 38.42 USD |
+0.29
|
$941.56M 1.03B USD | $23.67K 25.87K USD | $34.6 37.82 USD | $35.7 39.02 USD | $941.56M 1.03B USD | 23.59 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $63.1 68.98 USD |
+0.32
|
$939.84M 1.03B USD | $6.02K 6.58K USD | $62.5 68.32 USD | $63.2 69.09 USD | $939.84M 1.03B USD | 8.65 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $11.84 12.94 USD |
+1.2
|
$682.49M 746.05M USD | $2.3K 2.52K USD | $11.72 12.81 USD | $11.86 12.96 USD | $682.49M 746.05M USD | 4.41 | $2.68 2.93 USD | |
| Ontex Group NV ONTEX.BR | $7.32 8 USD |
-0.27
|
$583.65M 638.01M USD | $43.18K 47.2K USD | $7.28 7.96 USD | $7.35 8.03 USD | $583.65M 638.01M USD | 29.28 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.7 34.65 USD |
-0.63
|
$513.34M 561.15M USD | $5.78K 6.32K USD | $31.6 34.54 USD | $31.9 34.87 USD | $513.34M 561.15M USD | 15.09 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.3 11.26 USD |
+0.59
|
$499.39M 545.9M USD | $16.36K 17.88K USD | $10.2 11.15 USD | $10.3 11.26 USD | $499.39M 545.9M USD | 9.11 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.85 38.1 USD |
-0.14
|
$471.02M 514.89M USD | $4.63K 5.07K USD | $34.65 37.88 USD | $35 38.26 USD | $471.02M 514.89M USD | 11.53 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.46 13.62 USD |
+0.48
|
$460.88M 503.8M USD | $12.79K 13.98K USD | $12.36 13.51 USD | $12.5 13.66 USD | $460.88M 503.8M USD | 17.80 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.14 2.33 USD |
-1.39
|
$427M 466.77M USD | $27.16K 29.69K USD | $2.13 2.33 USD | $2.16 2.36 USD | $427M 466.77M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33.95 37.11 USD |
+1.19
|
$425.57M 465.2M USD | $1.23K 1.34K USD | $33.7 36.84 USD | $34.25 37.44 USD | $425.57M 465.2M USD | 13.47 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.54 21.36 USD |
+0.93
|
$400.23M 437.51M USD | $5.23K 5.71K USD | $19.38 21.18 USD | $19.6 21.43 USD | $400.23M 437.51M USD | 9.00 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
-1.65
|
$352.32M 385.13M USD | $33.69K 36.82K USD | $7.08 7.74 USD | $7.28 7.96 USD | $352.32M 385.13M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.76 12.86 USD |
-0.68
|
$344.18M 376.23M USD | $12.57K 13.74K USD | $11.66 12.75 USD | $11.84 12.94 USD | $344.18M 376.23M USD | 37.93 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.94 2.12 USD |
+0.1
|
$323.4M 353.52M USD | $15.8K 17.27K USD | $1.93 2.11 USD | $1.95 2.13 USD | $323.4M 353.52M USD | 8.80 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.18 2.38 USD |
+0.93
|
$300.98M 329.01M USD | $181.41K 198.31K USD | $2.16 2.36 USD | $2.22 2.43 USD | $300.98M 329.01M USD | 21.80 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.59 7.2 USD |
-0.15
|
$257.17M 281.12M USD | $6.12K 6.69K USD | $6.5 7.11 USD | $6.61 7.23 USD | $257.17M 281.12M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $23.95 26.18 USD |
+1.27
|
$244.93M 267.74M USD | $7.43K 8.12K USD | $23.65 25.85 USD | $24 26.24 USD | $244.93M 267.74M USD | 0 | -$9.33 -10.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.72 10.63 USD |
-0.21
|
$241.07M 263.53M USD | $779 851.55 USD | $9.4 10.28 USD | $9.72 10.63 USD | $241.07M 263.53M USD | 10.02 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.5 4.92 USD |
-0.77
|
$203.12M 222.04M USD | $18.44K 20.16K USD | $4.45 4.86 USD | $4.58 5.01 USD | $203.12M 222.04M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.26 5.75 USD |
+3.14
|
$197.09M 215.45M USD | $41.82K 45.72K USD | $5.04 5.51 USD | $5.28 5.77 USD | $197.09M 215.45M USD | 0 | -$0.4 -0.4 USD | |
| Atenor SA ATEB.BR | $2.95 3.22 USD |
0
|
$179.11M 195.8M USD | $7.57K 8.28K USD | $2.9 3.17 USD | $2.95 3.22 USD | $179.11M 195.8M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.26 6.84 USD |
-1.88
|
$175.28M 191.61M USD | $481 525.8 USD | $6.26 6.84 USD | $6.32 6.91 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
+1
|
$161.38M 176.41M USD | $12.4K 13.55K USD | $1 1.09 USD | $1.01 1.1 USD | $161.38M 176.41M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $8.02 8.77 USD |
+7.8
|
$140.38M 153.45M USD | $28.38K 31.02K USD | $7.56 8.26 USD | $8.08 8.83 USD | $140.38M 153.45M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.31 1.44 USD |
-3.1
|
$84.86M 92.77M USD | $141.62K 154.81K USD | $1.31 1.43 USD | $1.38 1.51 USD | $84.86M 92.77M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
+1.44
|
$82.67M 90.37M USD | $1.98K 2.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.67M 90.37M USD | 7.57 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.22 4.61 USD |
-1.4
|
$79.06M 86.42M USD | $1.9K 2.08K USD | $4.22 4.61 USD | $4.24 4.64 USD | $79.06M 86.42M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $40.07K 43.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3699 0.4 USD |
+5.43
|
$16.38M 17.9M USD | $17.88K 19.55K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $16.38M 17.9M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$13.15M 14.37M USD | $103.99K 113.67K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.15M 14.37M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-3.72
|
$7.38M 8.07M USD | $6.38K 6.98K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
+0.74
|
$338.04K 369.52K USD | $310.76K 339.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $338.04K 369.52K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,360 8045.47 USD |
-4.17
|
$6.38B 6.97B USD | $1.68K 1.83K USD | $7,280 7958.02 USD | $7,680 8395.28 USD | $6.38B 6.97B USD | 39.27 | $187.39 204.84 USD | |
| Cenergy Holdings SA CENER.BR | $10.98 12 USD |
-0.18
|
$2.33B 2.55B USD | $4.34K 4.74K USD | $10.62 11.61 USD | $11 12.02 USD | $2.33B 2.55B USD | 15.24 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $91.6 100.13 USD |
-0.43
|
$1.96B 2.14B USD | $1.03K 1.12K USD | $90 98.38 USD | $93 101.66 USD | $1.96B 2.14B USD | 18.69 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.49 7.09 USD |
-3.85
|
$1.68B 1.84B USD | $2.12K 2.32K USD | $6.49 7.09 USD | $6.75 7.38 USD | $1.68B 1.84B USD | 10.46 | $0.62 0.68 USD | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
-0.49
|
$1.46B 1.6B USD | $513 560.78 USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.46B 1.6B USD | 17.43 | $1.17 1.28 USD | |
| Orange Belgium S.A. OBEL.BR | $17.3 18.91 USD |
0
|
$1.17B 1.27B USD | $760 830.78 USD | $17.25 18.86 USD | $17.3 18.91 USD | $1.17B 1.27B USD | 50.88 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $197 215.35 USD |
-3.43
|
$817.62M 893.77M USD | $10 10.93 USD | $197 215.35 USD | $197 215.35 USD | $817.62M 893.77M USD | 19.91 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
+0.65
|
$656.35M 717.48M USD | $1.02K 1.11K USD | $61.8 67.56 USD | $62.2 67.99 USD | $656.35M 717.48M USD | 11.53 | $5.39 5.89 USD | |
| Floridienne S.A. FLOB.BR | $665 726.93 USD |
-2.92
|
$651.36M 712.03M USD | $122 133.36 USD | $660 721.47 USD | $665 726.93 USD | $651.36M 712.03M USD | 41.30 | $16.1 17.6 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $59 64.49 USD |
+1.03
|
$553.78M 605.36M USD | $1.55K 1.7K USD | $58.4 63.84 USD | $59.4 64.93 USD | $553.78M 605.36M USD | 13.62 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.6 58.59 USD |
+0.75
|
$501.44M 548.14M USD | $1.13K 1.23K USD | $53.2 58.15 USD | $53.6 58.59 USD | $501.44M 548.14M USD | 6.62 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $260 284.22 USD |
+0.39
|
$432.1M 472.35M USD | $157 171.62 USD | $259 283.12 USD | $260 284.22 USD | $432.1M 472.35M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41.3 45.15 USD |
-0.48
|
$425.43M 465.05M USD | $303 331.22 USD | $41.3 45.15 USD | $41.3 45.15 USD | $425.43M 465.05M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $255 278.75 USD |
+4.08
|
$382.5M 418.12M USD | $1.28K 1.4K USD | $252 275.47 USD | $255 278.75 USD | $382.5M 418.12M USD | 17.17 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $622 679.93 USD |
-1.89
|
$246.14M 269.07M USD | $73 79.8 USD | $622 679.93 USD | $632 690.86 USD | $246.14M 269.07M USD | 10.08 | $61.69 67.44 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
-0.97
|
$189.11M 206.72M USD | $5.04K 5.51K USD | $15.35 16.78 USD | $15.7 17.16 USD | $189.11M 206.72M USD | 31.32 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $369 403.37 USD |
+1.1
|
$151.64M 165.77M USD | $36 39.35 USD | $366 400.09 USD | $369 403.37 USD | $151.64M 165.77M USD | 0 | -$9,197 -10054.02 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
+1.64
|
$133.87M 146.34M USD | $115 125.71 USD | $37 40.45 USD | $37.2 40.66 USD | $133.87M 146.34M USD | 11.88 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17 18.58 USD |
-0.29
|
$129.56M 141.62M USD | $368 402.27 USD | $17 18.58 USD | $17.1 18.69 USD | $129.56M 141.62M USD | 6.48 | $2.62 2.86 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
0
|
$126.13M 137.88M USD | $148 161.78 USD | $33.6 36.73 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.05 7.71 USD |
-1.4
|
$124.58M 136.18M USD | $1.83K 2K USD | $7.05 7.71 USD | $7.05 7.71 USD | $124.58M 136.18M USD | 11.55 | $0.61 0.67 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.48 3.8 USD |
+1.75
|
$119.43M 130.56M USD | $1.67K 1.83K USD | $3.48 3.8 USD | $3.5 3.83 USD | $119.43M 130.56M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.6 57.5 USD |
+2.73
|
$68.14M 74.48M USD | $1 1.09 USD | $52.6 57.5 USD | $52.6 57.5 USD | $68.14M 74.48M USD | 16.18 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
0
|
$64.47M 70.47M USD | $48 52.47 USD | $6.05 6.61 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.61 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $750 819.85 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.2 3.5 USD |
0
|
$36M 39.35M USD | $1.55K 1.69K USD | $3.16 3.45 USD | $3.2 3.5 USD | $36M 39.35M USD | 15.23 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}