País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (137)
- {{country.name}}
- Todos os países
- Bélgica (137)
Brussels (137)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricação de Roupas (1)
- Gestão de Ativos (9)
- Serviços Imobiliários (10)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (1)
- Equipamentos de Comunicação (2)
- Componentes Eletrônicos (2)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €70.60 81.45 USD |
+1.03
|
€136.55B 157.63B USD | €727.69K 726K USD | €69.82 80.6 USD | €70.64 81.54 USD | €136.55B 157.63B USD | 22.54 | €3.13 3.61 USD | ||
| UCB SA UCB.BR | €265.50 305.67 USD |
+1.22
|
€50.41B 58.19B USD | €35.63K 38.4K USD | €261.60 301.97 USD | €266.60 307.75 USD | €50.41B 58.19B USD | 32.97 | €8.03 9.27 USD | ||
| argenx SE ARGX.BR | €763.00 885.14 USD |
+0.66
|
€47.69B 55.05B USD | €33.75K 30.87K USD | €754.80 871.29 USD | €771.00 889.99 USD | €47.69B 55.05B USD | 39.20 | €19.56 22.58 USD | ||
| KBC Group NV KBC.BR | €110.55 128.42 USD |
+0.27
|
€44.13B 50.94B USD | €150.03K 167.1K USD | €109.55 126.46 USD | €111.60 128.82 USD | €44.13B 50.94B USD | 12.78 | €8.70 10.04 USD | ||
| Elia Group SA/NV ELI.BR | €134.00 154.91 USD |
-0.15
|
€14.65B 16.91B USD | €10.40K 11.58K USD | €132.60 153.06 USD | €134.80 155.6 USD | €14.65B 16.91B USD | 24.35 | €5.51 6.36 USD | ||
| ageas SA/NV AGS.BR | €64.95 75.15 USD |
+0.78
|
€13.62B 15.72B USD | €52.69K 57.04K USD | €64.40 74.34 USD | €65.15 75.2 USD | €13.62B 15.72B USD | 7.16 | €9.09 10.49 USD | ||
| Financière de Tubize SA TUB.BR | €231.60 266.88 USD |
+1.22
|
€10.29B 11.88B USD | €4.46K 4.86K USD | €227.40 262.5 USD | €232.40 268.27 USD | €10.29B 11.88B USD | 110.09 | €2.10 2.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.50 93.04 USD |
+0.19
|
€9.67B 11.17B USD | €12.98K 14.37K USD | €79.95 92.29 USD | €80.65 93.1 USD | €9.67B 11.17B USD | 0 | -€2.78 -3.2 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €267.40 309.13 USD |
+1.52
|
€8.75B 10.1B USD | €19.24K 21.08K USD | €262.60 303.13 USD | €268.00 309.36 USD | €8.75B 10.1B USD | 14.79 | €18.10 20.89 USD | ||
| D'Ieteren Group SA DIE.BR | €165.40 190.93 USD |
+2.22
|
€8.70B 10.04B USD | €23.96K 27.66K USD | €162.20 187.23 USD | €167.80 193.7 USD | €8.70B 10.04B USD | 21.04 | €7.86 9.07 USD | ||
| Sofina Société Anonyme SOF.BR | €216.40 249.8 USD |
+1.6
|
€7.94B 9.17B USD | €5.18K 5.97K USD | €213.00 245.87 USD | €216.40 249.8 USD | €7.94B 9.17B USD | 66.38 | €3.26 3.76 USD | ||
| Aedifica NV/SA AED.BR | €70.05 80.86 USD |
+2.04
|
€5.85B 6.75B USD | €41.63K 48.05K USD | €68.45 79.01 USD | €70.15 80.98 USD | €5.85B 6.75B USD | 6.09 | €11.49 13.26 USD | ||
| KBC Ancora SA KBCA.BR | €75.90 87.61 USD |
+0.4
|
€5.85B 6.75B USD | €17.39K 20.07K USD | €74.60 86.11 USD | €76.00 87.73 USD | €5.85B 6.75B USD | 18.46 | €4.11 4.74 USD | ||
| Umicore SA UMI.BR | €21.88 25.26 USD |
-2.67
|
€5.26B 6.08B USD | €149.86K 172.99K USD | €21.56 24.89 USD | €22.46 25.93 USD | €5.26B 6.08B USD | 13.76 | €1.59 1.84 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.80 25.16 USD |
+1.4
|
€5.24B 6.05B USD | €137.54K 158.76K USD | €21.48 24.8 USD | €21.84 25.21 USD | €5.24B 6.05B USD | 13.21 | €1.65 1.9 USD | ||
| Cenergy Holdings SA CENER.BR | €23.62 27.63 USD |
+1.1
|
€5.08B 5.87B USD | €11.74K 13.07K USD | €22.68 26.18 USD | €23.94 27.63 USD | €5.08B 5.87B USD | 26.30 | €0.91 1.05 USD | ||
| Viohalco S.A. VIO.BR | €19.30 22.28 USD |
-2.62
|
€5.00B 5.77B USD | €17.37K 20.05K USD | €18.76 21.66 USD | €19.62 22.65 USD | €5.00B 5.77B USD | 21.20 | €0.91 1.05 USD | ||
| Colruyt Group N.V. COLR.BR | €34.64 39.99 USD |
+1.47
|
€4.15B 4.79B USD | €13.83K 15.96K USD | €34.04 39.29 USD | €34.70 40.06 USD | €4.15B 4.79B USD | 14.08 | €2.46 2.84 USD | ||
| Titan S.A. TITC.BR | €48.90 56.45 USD |
+1.66
|
€3.66B 4.22B USD | €5.78K 6.68K USD | €48.30 55.75 USD | €49.00 56.56 USD | €3.66B 4.22B USD | 15.52 | €3.15 3.64 USD | ||
| Cofinimmo SA COFB.BR | €82.40 95.12 USD |
+1.92
|
€3.14B 3.62B USD | €3.28K 3.79K USD | €80.15 92.52 USD | €82.40 95.12 USD | €3.14B 3.62B USD | 15.45 | €5.33 6.15 USD | ||
| Melexis NV MELE.BR | €79.05 91.25 USD |
-0.19
|
€3.11B 3.59B USD | €16.98K 19.6K USD | €78.20 90.27 USD | €79.65 91.94 USD | €3.11B 3.59B USD | 28.85 | €2.74 3.16 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Brederode SA BREB.BR | €101.40 117.05 USD |
+0.4
|
€2.97B 3.43B USD | €5.78K 6.67K USD | €100.40 115.9 USD | €101.40 117.05 USD | €2.97B 3.43B USD | 23.85 | €4.25 4.91 USD | ||
| Solvay SA SOLB.BR | €26.58 30.68 USD |
+3.18
|
€2.78B 3.21B USD | €128.40K 148.21K USD | €26.14 30.17 USD | €26.68 30.8 USD | €2.78B 3.21B USD | 0 | -€0.26 -0.3 USD | ||
| Azelis Group NV AZE.BR | €10.47 12.09 USD |
+1.45
|
€2.55B 2.94B USD | €53.20K 61.41K USD | €10.32 11.91 USD | €10.52 12.14 USD | €2.55B 2.94B USD | 22.76 | €0.46 0.53 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.85 27.53 USD |
+3.25
|
€2.41B 2.78B USD | €44.88K 51.81K USD | €22.90 26.43 USD | €23.85 27.53 USD | €2.41B 2.78B USD | 3.98 | €5.99 6.91 USD | ||
| VGP NV VGP.BR | €79.30 91.54 USD |
+1.02
|
€2.41B 2.78B USD | €4.20K 4.85K USD | €77.70 89.69 USD | €79.50 91.77 USD | €2.41B 2.78B USD | 7.45 | €10.64 12.28 USD | ||
| Proximus PLC PROX.BR | €6.40 7.39 USD |
+0.08
|
€2.07B 2.39B USD | €238.88K 275.75K USD | €6.30 7.27 USD | €6.40 7.39 USD | €2.07B 2.39B USD | 5.37 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.BR | €40.45 46.69 USD |
-0.86
|
€1.97B 2.27B USD | €20.56K 23.73K USD | €40.00 46.17 USD | €40.70 46.98 USD | €1.97B 2.27B USD | 30.41 | €1.33 1.54 USD | ||
| Fagron NV FAGR.BR | €25.05 28.92 USD |
+2.66
|
€1.84B 2.12B USD | €49.01K 56.57K USD | €24.35 28.11 USD | €25.05 28.92 USD | €1.84B 2.12B USD | 20.20 | €1.24 1.43 USD | ||
| Gimv NV GIMB.BR | €44.30 51.14 USD |
+1.72
|
€1.63B 1.88B USD | €10.24K 11.82K USD | €43.75 50.5 USD | €44.30 51.14 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
| Montea Comm. VA MONT.BR | €66.50 76.76 USD |
+1.53
|
€1.55B 1.79B USD | €10.49K 12.11K USD | €65.50 75.61 USD | €66.60 76.88 USD | €1.55B 1.79B USD | 9.59 | €6.93 8 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.10 23.2 USD |
+1.01
|
€1.41B 1.63B USD | €812.00 937.32 USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.41B 1.63B USD | 18.78 | €1.07 1.24 USD | ||
| Xior Student Housing NV XIOR.BR | €26.55 30.65 USD |
+0.95
|
€1.24B 1.43B USD | €29.01K 33.49K USD | €26.40 30.47 USD | €26.75 30.88 USD | €1.24B 1.43B USD | 17.93 | €1.48 1.71 USD | ||
| Tessenderlo Group NV TESB.BR | €19.90 22.97 USD |
+1.02
|
€1.17B 1.36B USD | €6.75K 7.79K USD | €19.60 22.62 USD | €19.94 23.02 USD | €1.17B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
| Retail Estates N.V. RET.BR | €70.60 81.5 USD |
+0.43
|
€1.06B 1.22B USD | €11.55K 13.33K USD | €69.00 79.65 USD | €70.60 81.5 USD | €1.06B 1.22B USD | 9.31 | €7.58 8.75 USD | ||
| Sipef NV SIP.BR | €95.90 110.7 USD |
+1.37
|
€1.00B 1.16B USD | €3.16K 3.65K USD | €94.60 109.2 USD | €96.40 111.28 USD | €1.00B 1.16B USD | 9.19 | €10.43 12.04 USD | ||
| Kinepolis Group NV KIN.BR | €32.35 37.34 USD |
+4.86
|
€865.32M 998.87M USD | €54.63K 63.06K USD | €30.95 35.73 USD | €32.50 37.52 USD | €865.32M 998.87M USD | 22.78 | €1.42 1.64 USD | ||
| Barco NV BAR.BR | €8.57 9.89 USD |
+0.59
|
€697.09M 804.68M USD | €35.96K 41.51K USD | €8.48 9.79 USD | €8.64 9.97 USD | €697.09M 804.68M USD | 10.07 | €0.85 0.98 USD | ||
| TINC NV TINC.BR | €11.78 13.6 USD |
+0.68
|
€571.15M 659.3M USD | €1.85K 2.13K USD | €11.70 13.51 USD | €11.80 13.62 USD | €571.15M 659.3M USD | 12.40 | €0.95 1.1 USD | ||
| Care Property Invest NV CPINV.BR | €12.42 14.34 USD |
+1.8
|
€525.03M 606.06M USD | €33.73K 38.94K USD | €12.24 14.13 USD | €12.44 14.36 USD | €525.03M 606.06M USD | 8.87 | €1.40 1.62 USD | ||
| Ion Beam Applications SA IBAB.BR | €17.04 19.67 USD |
+0.83
|
€496.01M 572.56M USD | €22.29K 25.73K USD | €16.52 19.07 USD | €17.06 19.69 USD | €496.01M 572.56M USD | 40.57 | €0.42 0.48 USD | ||
| Vastned VASTB.BR | €30.20 34.86 USD |
+1.68
|
€487.78M 563.06M USD | €12.59K 14.53K USD | €29.50 34.05 USD | €30.25 34.92 USD | €487.78M 563.06M USD | 9.93 | €3.04 3.51 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €30.75 35.5 USD |
+2.5
|
€412.20M 475.82M USD | €30.91K 35.68K USD | €30.25 34.92 USD | €30.80 35.55 USD | €412.20M 475.82M USD | 11.26 | €2.73 3.15 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €19.06 22 USD |
+1.6
|
€379.22M 437.74M USD | €5.10K 5.88K USD | €18.76 21.66 USD | €19.06 22 USD | €379.22M 437.74M USD | 6.35 | €3.00 3.46 USD | ||
| Van de Velde NV VAN.BR | €30.20 34.86 USD |
-0.66
|
€375.74M 433.73M USD | €1.79K 2.07K USD | €30.10 34.75 USD | €30.40 35.09 USD | €375.74M 433.73M USD | 21.26 | €1.42 1.64 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.97 USD |
+1.54
|
€342.00M 394.78M USD | €74.37K 85.85K USD | €1.68 1.93 USD | €1.72 1.99 USD | €342.00M 394.78M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.61 USD |
+2.95
|
€313.13M 361.45M USD | €183.90K 212.28K USD | €2.18 2.52 USD | €2.27 2.62 USD | €313.13M 361.45M USD | 13.32 | €0.17 0.2 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €12.30 14.2 USD |
-5.38
|
€302.91M 349.65M USD | €15.81K 18.25K USD | €12.10 13.97 USD | €13.00 15.01 USD | €302.91M 349.65M USD | 9.04 | €1.36 1.57 USD | ||
| Econocom Group SE ECONB.BR | €1.53 1.77 USD |
0
|
€249.02M 287.46M USD | €2.23K 2.57K USD | €1.53 1.77 USD | €1.53 1.77 USD | €249.02M 287.46M USD | 4.78 | €0.32 0.37 USD | ||
| Ontex Group NV ONTEX.BR | €2.58 2.98 USD |
+1.78
|
€205.71M 237.46M USD | €101.73K 117.43K USD | €2.52 2.9 USD | €2.59 2.98 USD | €205.71M 237.46M USD | 12.90 | €0.20 0.23 USD | ||
| Onward Medical N.V. ONWD.BR | €2.66 3.07 USD |
-1.66
|
€184.95M 213.49M USD | €134.60K 155.37K USD | €2.60 3 USD | €2.73 3.15 USD | €184.95M 213.49M USD | 0 | -€0.90 -1.03 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €10.10K 11.66K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Biotalys NV BTLS.BR | €3.04 3.5 USD |
-0.49
|
€137.92M 159.21M USD | €3.26K 2.47K USD | €3.04 3.5 USD | €3.04 3.51 USD | €137.92M 159.21M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €4.92 5.68 USD |
-0.61
|
€137.76M 159.02M USD | €892.00 1.03K USD | €4.92 5.68 USD | €5.00 5.77 USD | €137.76M 159.02M USD | 0 | -€0.23 -0.2 USD | ||
| Nyxoah SA NYXH.BR | €1.36 1.57 USD |
0
|
€135.90M 156.87M USD | €478.55K 552.41K USD | €1.35 1.56 USD | €1.53 1.77 USD | €135.90M 156.87M USD | 0 | -€2.14 -2.4 USD | ||
| Atenor SA ATEB.BR | €1.70 1.96 USD |
-0.88
|
€102.91M 118.8M USD | €8.48K 9.79K USD | €1.70 1.96 USD | €1.72 1.99 USD | €102.91M 118.8M USD | 0 | -€2.40 -2.7 USD | ||
| Ekopak NV EKOP.BR | €4.21 4.86 USD |
+0.72
|
€73.69M 85.06M USD | €374.00 431.72 USD | €4.19 4.83 USD | €4.25 4.9 USD | €73.69M 85.06M USD | 0 | -€0.79 -0.9 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.49 USD |
-0.93
|
€65.80M 75.95M USD | €141.47K 163.3K USD | €0.42 0.49 USD | €0.43 0.5 USD | €65.80M 75.95M USD | 0 | -€0.33 -0.3 USD | ||
| Quest for Growth NV QFG.BR | €3.00 3.46 USD |
+0.2
|
€56.19M 64.86M USD | €1.95K 2.26K USD | €2.98 3.44 USD | €3.00 3.46 USD | €56.19M 64.86M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-3.85
|
€31.57M 36.44M USD | €810.00 935.01 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.26 0.3 USD |
0
|
€11.64M 13.43M USD | €10.34K 11.93K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.09 USD |
+1.65
|
€8.13M 9.39M USD | €55.28K 63.82K USD | €0.07 0.08 USD | €0.07 0.09 USD | €8.13M 9.39M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0039 USD |
+6.25
|
€377.57K 435.84K USD | €87.29K 100.76K USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €377.57K 435.84K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,500.00 13274.85 USD |
+2.5
|
€9.35B 10.79B USD | €264.00 304.74 USD | €11,200.00 12928.55 USD | €11,500.00 13274.85 USD | €9.35B 10.79B USD | 54.22 | €212.06 244.79 USD | ||
| Solvac S.A. SOLV.BR | €74.00 85.42 USD |
-1.99
|
€1.58B 1.83B USD | €1.65K 1.91K USD | €74.00 85.42 USD | €75.50 87.15 USD | €1.58B 1.83B USD | 12.62 | €5.86 6.76 USD | ||
| Spadel SA SPA.BR | €362.00 417.87 USD |
+0.56
|
€1.50B 1.73B USD | €2.00 2.31 USD | €362.00 417.87 USD | €362.00 417.87 USD | €1.50B 1.73B USD | 29.31 | €12.35 14.26 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €124.00 143.14 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Exmar NV EXM.BR | €11.55 13.33 USD |
-0.43
|
€918.41M 1.06B USD | €207.00 238.95 USD | €11.45 13.22 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 11.55 | €1.00 1.15 USD | ||
| Jensen-Group NV JEN.BR | €87.80 101.35 USD |
+3.29
|
€805.57M 929.9M USD | €3.95K 4.56K USD | €85.80 99.04 USD | €88.00 101.58 USD | €805.57M 929.9M USD | 14.00 | €6.27 7.24 USD | ||
| Wereldhave Belgium WEHB.BR | €52.40 60.49 USD |
+2.34
|
€599.15M 691.62M USD | €1.77K 2.04K USD | €51.20 59.1 USD | €52.80 60.95 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
| Floridienne S.A. FLOB.BR | €58.00 66.95 USD |
-1.69
|
€567.68M 655.29M USD | €314.00 362.46 USD | €58.00 66.95 USD | €58.00 66.95 USD | €567.68M 655.29M USD | 71.60 | €0.81 0.94 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €303.00 349.76 USD |
+0.33
|
€485.73M 560.7M USD | €106.00 122.36 USD | €301.00 347.45 USD | €305.00 352.07 USD | €485.73M 560.7M USD | 12.89 | €23.50 27.13 USD | ||
| Nextensa NV/SA NEXTA.BR | €48.00 55.41 USD |
-0.04
|
€485.09M 559.96M USD | €414.00 477.89 USD | €47.80 55.18 USD | €48.10 55.52 USD | €485.09M 559.96M USD | 14.67 | €3.27 3.77 USD | ||
| Campine NV CAMB.BR | €229.00 264.34 USD |
+1.78
|
€343.50M 396.51M USD | €439.00 506.75 USD | €224.00 258.57 USD | €232.00 267.81 USD | €343.50M 396.51M USD | 6.06 | €37.74 43.56 USD | ||
| Moury Construct SA MOUR.BR | €790.00 911.92 USD |
-1.25
|
€312.07M 360.24M USD | €10.00 11.54 USD | €790.00 911.92 USD | €790.00 911.92 USD | €312.07M 360.24M USD | 9.05 | €87.28 100.75 USD | ||
| Immobel SA IMMO.BR | €20.90 24.13 USD |
+0.97
|
€213.76M 246.75M USD | €3.94K 4.55K USD | €20.80 24.01 USD | €21.20 24.47 USD | €213.76M 246.75M USD | 4.47 | €4.67 5.39 USD | ||
| Whitestone Group SA ROCK.BR | €17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.89 USD |
-3.37
|
€159.84M 184.51M USD | €31.00 35.78 USD | €12.90 14.89 USD | €13.40 15.47 USD | €159.84M 184.51M USD | 33.07 | €0.39 0.45 USD | ||
| Texaf S.A. TEXF.BR | €42.20 48.71 USD |
-0.94
|
€154.73M 178.61M USD | €280.00 323.21 USD | €42.20 48.71 USD | €43.00 49.64 USD | €154.73M 178.61M USD | 17.22 | €2.45 2.83 USD | ||
| Banque nationale de Belgique SA BNB.BR | €379.00 437.49 USD |
+1.34
|
€151.60M 175M USD | €71.00 81.96 USD | €368.00 424.8 USD | €388.00 447.88 USD | €151.60M 175M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,940.00 2239.41 USD |
-1.52
|
€145.50M 167.96M USD | €2.00 2.31 USD | €1,940.00 2239.41 USD | €1,940.00 2239.41 USD | €145.50M 167.96M USD | 0 | -€152.00 -175.5 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.80 45.94 USD |
-0.5
|
€139.41M 160.93M USD | €303.00 349.76 USD | €39.80 45.94 USD | €40.10 46.29 USD | €139.41M 160.93M USD | 9.21 | €4.32 4.99 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.04 4.66 USD |
0
|
€131.98M 152.35M USD | €1.01K 1.16K USD | €4.04 4.66 USD | €4.06 4.69 USD | €131.98M 152.35M USD | 31.07 | €0.13 0.15 USD | ||
| Inclusio SA INCLU.BR | €16.70 19.28 USD |
-0.6
|
€127.26M 146.9M USD | €1.65K 1.9K USD | €16.60 19.16 USD | €16.85 19.45 USD | €127.26M 146.9M USD | 8.26 | €2.02 2.33 USD | ||
| Qrf Comm. VA QRF.BR | €10.75 12.41 USD |
-0.92
|
€111.78M 129.04M USD | €2.37K 2.73K USD | €10.65 12.29 USD | €10.85 12.52 USD | €111.78M 129.04M USD | 4.93 | €2.18 2.52 USD | ||
| Miko NV MIKO.BR | €65.00 75.03 USD |
0
|
€80.73M 93.19M USD | €140.00 161.61 USD | €65.00 75.03 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 5.03 USD |
-3.11
|
€46.08M 53.19M USD | €517.00 596.79 USD | €4.36 5.03 USD | €4.46 5.15 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.92 5.68 USD |
-0.81
|
€43.33M 50.02M USD | €59.00 68.11 USD | €4.86 5.61 USD | €4.92 5.68 USD | €43.33M 50.02M USD | 98.40 | €0.05 0.06 USD | ||
| Banimmo SA BANI.BR | €2.84 3.28 USD |
-0.7
|
€31.95M 36.88M USD | €551.00 636.04 USD | €2.84 3.28 USD | €2.86 3.3 USD | €31.95M 36.88M USD | 40.57 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
| Newtree S.A. NEWT.BR | €2.30 2.42 USD |
+17.35
|
€26.92M 31.08M USD | €8.34K 7.13K USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €104.00 120.05 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
| Option NV OPTI.BR | €6.50 7.5 USD |
-1.52
|
€16.48M 19.02M USD | €2.77K 3.2K USD | €6.50 7.5 USD | €6.60 7.62 USD | €16.48M 19.02M USD | 0 | €0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €31.60 37.17 USD |
+0.63
|
€14.88M 17.18M USD | €401.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 13.87 | €2.32 2.68 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}