ประเทศ: เบลเยียม กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เบลเยียม (347)
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (347)
Brussels (347)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Brussels (347)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (12)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (2)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - หลากหลาย (2)
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (14)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ที่อยู่อาศัย (1)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (6)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สแบบครบวงจร (2)
- น้ำมันและแก๊สกลางน้ำ (3)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (4)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.29
|
$119.95B 131.12B USD | $2.03M 2.22M USD | $60.9 66.57 USD | $62.14 67.93 USD | $119.95B 131.12B USD | 21.00 | $2.95 3.22 USD | |
| KBC Group NV KBC.BR | $84.18 92.02 USD |
-1.06
|
$33.68B 36.82B USD | $313.49K 342.69K USD | $83.58 91.36 USD | $84.74 92.63 USD | $33.68B 36.82B USD | 9.93 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $163.45 178.67 USD |
-0.06
|
$31.3B 34.21B USD | $170.52K 186.4K USD | $161.95 177.03 USD | $168.65 184.36 USD | $31.3B 34.21B USD | 29.82 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $502.6 549.41 USD |
-0.63
|
$30.72B 33.59B USD | $39.98K 43.71K USD | $500 546.57 USD | $509.8 557.28 USD | $30.72B 33.59B USD | 35.24 | $14.26 15.59 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
-0.79
|
$10.86B 11.88B USD | $315.89K 345.31K USD | $56.2 61.43 USD | $56.6 61.87 USD | $10.86B 11.88B USD | 9.28 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92.8 101.44 USD |
-0.54
|
$10.12B 11.06B USD | $43.41K 47.45K USD | $92.7 101.33 USD | $93.6 102.32 USD | $10.12B 11.06B USD | 17.09 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $176.9 193.38 USD |
-1.12
|
$9.39B 10.27B USD | $26.05K 28.48K USD | $175.2 191.52 USD | $176.9 193.38 USD | $9.39B 10.27B USD | 25.74 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72 78.71 USD |
-1.3
|
$8.95B 9.78B USD | $60.23K 65.83K USD | $71.75 78.43 USD | $72.65 79.42 USD | $8.95B 9.78B USD | 300.00 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253.6 277.22 USD |
-3.28
|
$8.41B 9.19B USD | $26.49K 28.96K USD | $251.4 274.81 USD | $260 284.22 USD | $8.41B 9.19B USD | 6.32 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $222.2 242.89 USD |
-1.24
|
$7.26B 7.93B USD | $24.37K 26.64K USD | $221.6 242.24 USD | $224.2 245.08 USD | $7.26B 7.93B USD | 15.82 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $130.2 142.33 USD |
+1.24
|
$5.86B 6.4B USD | $15.5K 16.94K USD | $127.2 139.05 USD | $132.4 144.73 USD | $5.86B 6.4B USD | 64.45 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.72 22.65 USD |
-1.8
|
$4.84B 5.3B USD | $194.54K 212.66K USD | $20.6 22.52 USD | $20.98 22.93 USD | $4.84B 5.3B USD | 11.57 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $39.8 43.51 USD |
+0.81
|
$4.82B 5.27B USD | $34.21K 37.4K USD | $39.32 42.98 USD | $40.16 43.9 USD | $4.82B 5.27B USD | 13.86 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.8 62.09 USD |
-1.22
|
$4.45B 4.86B USD | $41.32K 45.17K USD | $55.9 61.11 USD | $57.3 62.64 USD | $4.45B 4.86B USD | 11.85 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.15 38.42 USD |
-0.71
|
$3.49B 3.81B USD | $39.35K 43.01K USD | $35.05 38.31 USD | $35.5 38.81 USD | $3.49B 3.81B USD | 8.55 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.8 125.49 USD |
-4.65
|
$3.4B 3.71B USD | $12.59K 13.76K USD | $114.4 125.05 USD | $117.4 128.33 USD | $3.4B 3.71B USD | 8.14 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
-2.68
|
$3.37B 3.68B USD | $187.14K 204.57K USD | $13.45 14.7 USD | $13.86 15.15 USD | $3.37B 3.68B USD | 18.17 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $65.45 71.55 USD |
-1.65
|
$3.14B 3.43B USD | $73.18K 79.99K USD | $65.2 71.27 USD | $66.45 72.64 USD | $3.14B 3.43B USD | 16.20 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.58 32.33 USD |
-0.6
|
$3.09B 3.38B USD | $151.14K 165.22K USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.09B 3.38B USD | 15.90 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.8 83.95 USD |
-1.29
|
$2.95B 3.22B USD | $46.99K 51.37K USD | $76.25 83.35 USD | $77.5 84.72 USD | $2.95B 3.22B USD | 26.39 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $39.4 43.07 USD |
-1.5
|
$2.94B 3.21B USD | $8.18K 8.94K USD | $39 42.63 USD | $39.8 43.51 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Umicore SA UMI.BR | $11.43 12.49 USD |
-3.14
|
$2.77B 3.03B USD | $546.8K 597.73K USD | $11.39 12.45 USD | $11.62 12.7 USD | $2.77B 3.03B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $65.9 72.04 USD |
-1.27
|
$2.66B 2.91B USD | $58.9K 64.39K USD | $64.9 70.94 USD | $66 72.15 USD | $2.66B 2.91B USD | 18.61 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.92 8.65 USD |
+1.21
|
$2.55B 2.79B USD | $680.81K 744.22K USD | $7.81 8.54 USD | $8 8.75 USD | $2.55B 2.79B USD | 5.27 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $80.9 88.43 USD |
-1.82
|
$2.23B 2.43B USD | $14.84K 16.22K USD | $80.5 88 USD | $82.5 90.18 USD | $2.23B 2.43B USD | 7.69 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34 37.17 USD |
-0.29
|
$1.82B 1.98B USD | $47.07K 51.45K USD | $33.5 36.62 USD | $34.25 37.44 USD | $1.82B 1.98B USD | 7.47 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $44.35 48.48 USD |
-1.77
|
$1.6B 1.75B USD | $43.9K 47.99K USD | $44.05 48.15 USD | $45.15 49.36 USD | $1.6B 1.75B USD | 5.93 | $7.47 8.17 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $53.21K 58.17K USD | $21.7 23.72 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
+1.96
|
$1.57B 1.72B USD | $20.52K 22.43K USD | $25.2 27.55 USD | $26 28.42 USD | $1.57B 1.72B USD | 37.14 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $63.8 69.74 USD |
-1.24
|
$1.47B 1.6B USD | $25.71K 28.1K USD | $63.8 69.74 USD | $64.6 70.62 USD | $1.47B 1.6B USD | 7.88 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+1.49
|
$1.46B 1.6B USD | $2.62K 2.87K USD | $19.65 21.48 USD | $20.5 22.41 USD | $1.46B 1.6B USD | 17.52 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
-0.16
|
$1.45B 1.59B USD | $58.56K 64.01K USD | $30.95 33.83 USD | $31.75 34.71 USD | $1.45B 1.59B USD | 19.16 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.85 14.05 USD |
-4.89
|
$1.12B 1.22B USD | $228.16K 249.41K USD | $12.74 13.93 USD | $13.44 14.69 USD | $1.12B 1.22B USD | 18.35 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $34.45 37.66 USD |
-0.72
|
$936.1M 1.02B USD | $16.83K 18.4K USD | $34.1 37.28 USD | $34.5 37.71 USD | $936.1M 1.02B USD | 23.12 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.6 66.24 USD |
-1.46
|
$891.26M 974.27M USD | $12.82K 14.01K USD | $60.3 65.92 USD | $61.4 67.12 USD | $891.26M 974.27M USD | 11.26 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$661.76M 723.39M USD | $4.3K 4.7K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.21 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $7.52 8.22 USD |
-3.09
|
$611.19M 668.11M USD | $181.51K 198.42K USD | $7.46 8.15 USD | $7.73 8.45 USD | $611.19M 668.11M USD | 30.07 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
-0.63
|
$510.1M 557.61M USD | $3.8K 4.15K USD | $31.4 34.32 USD | $31.6 34.54 USD | $510.1M 557.61M USD | 14.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-0.32
|
$465.29M 508.63M USD | $35.79K 39.13K USD | $12.26 13.4 USD | $12.4 13.55 USD | $465.29M 508.63M USD | 17.62 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.55 36.67 USD |
-1.18
|
$449.66M 491.54M USD | $12.72K 13.91K USD | $33.4 36.51 USD | $33.75 36.89 USD | $449.66M 491.54M USD | 11.10 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.15 36.24 USD |
-1.63
|
$420.29M 459.43M USD | $2.89K 3.16K USD | $32.85 35.91 USD | $33.5 36.62 USD | $420.29M 459.43M USD | 13.15 | $2.52 2.75 USD | |
| bpost NV/SA BPOST.BR | $2.05 2.24 USD |
-1.68
|
$410M 448.19M USD | $352.37K 385.19K USD | $2.03 2.21 USD | $2.08 2.27 USD | $410M 448.19M USD | 0 | -$1.27 -1.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.96 21.82 USD |
-0.2
|
$406.53M 444.4M USD | $7.46K 8.16K USD | $19.64 21.47 USD | $19.98 21.84 USD | $406.53M 444.4M USD | 4.90 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.1 11.04 USD |
-0.2
|
$381.06M 416.55M USD | $42.53K 46.49K USD | $10.06 11 USD | $10.14 11.08 USD | $381.06M 416.55M USD | 8.93 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $12.22 13.36 USD |
-0.16
|
$363.48M 397.34M USD | $19.55K 21.37K USD | $12.12 13.25 USD | $12.3 13.45 USD | $363.48M 397.34M USD | 39.41 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
0
|
$350.85M 383.52M USD | $14.12K 15.43K USD | $7.08 7.74 USD | $7.16 7.83 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2 2.18 USD |
-0.6
|
$333.76M 364.84M USD | $25.3K 27.65K USD | $1.96 2.14 USD | $2.01 2.2 USD | $333.76M 364.84M USD | 9.08 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
-2.75
|
$296.07M 323.65M USD | $128.27K 140.21K USD | $2.11 2.31 USD | $2.18 2.38 USD | $296.07M 323.65M USD | 21.25 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.75 7.38 USD |
+0.15
|
$256.02M 279.87M USD | $23.5K 25.69K USD | $6.58 7.19 USD | $6.79 7.42 USD | $256.02M 279.87M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $19.14 20.92 USD |
-0.21
|
$197.37M 215.75M USD | $4.17K 4.56K USD | $19.04 20.81 USD | $19.2 20.99 USD | $197.37M 215.75M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.32
|
$191.58M 209.42M USD | $2.97K 3.24K USD | $15.4 16.83 USD | $15.55 17 USD | $191.58M 209.42M USD | 31.53 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.17 4.56 USD |
0
|
$190.64M 208.39M USD | $87.3K 95.43K USD | $4.08 4.46 USD | $4.18 4.57 USD | $190.64M 208.39M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
+0.7
|
$174.87M 191.16M USD | $3.09K 3.38K USD | $2.83 3.09 USD | $2.87 3.14 USD | $174.87M 191.16M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.8 6.34 USD |
-2.03
|
$164.6M 179.93M USD | $5.14K 5.62K USD | $5.72 6.25 USD | $5.88 6.43 USD | $164.6M 179.93M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV BTLS.BR | $4.28 4.68 USD |
-2.73
|
$160.37M 175.31M USD | $44.79K 48.96K USD | $4.27 4.67 USD | $4.37 4.78 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.12 USD |
-2.48
|
$158.23M 172.96M USD | $74.28K 81.2K USD | $1.02 1.11 USD | $1.04 1.13 USD | $158.23M 172.96M USD | 0 | -$0.62 -0.6 USD | |
| Banqup Group SA UPG.BR | $3.44 3.76 USD |
+1.18
|
$130.74M 142.91M USD | $6.46K 7.06K USD | $3.38 3.69 USD | $3.44 3.76 USD | $130.74M 142.91M USD | 0 | -$2.12 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.56 7.17 USD |
-1.2
|
$115.86M 126.65M USD | $4.28K 4.68K USD | $6.54 7.15 USD | $6.58 7.19 USD | $115.86M 126.65M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
-0.96
|
$80.72M 88.24M USD | $3.37K 3.68K USD | $10.25 11.2 USD | $10.45 11.42 USD | $80.72M 88.24M USD | 7.39 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.11 4.49 USD |
-2.68
|
$77.3M 84.5M USD | $16.12K 17.62K USD | $4.1 4.48 USD | $4.21 4.6 USD | $77.3M 84.5M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
-1.38
|
$57.44M 62.79M USD | $58.82K 64.3K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $57.44M 62.79M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-4.84
|
$37.85M 41.38M USD | $65.19K 71.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.85M 41.38M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.43 USD |
-4.58
|
$16.45M 17.98M USD | $5.11K 5.59K USD | $0.4 0.43 USD | $0.4199 0.45 USD | $16.45M 17.98M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $53.92K 58.94K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-5.67
|
$6.99M 7.64M USD | $77.29K 84.48K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.99M 7.64M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.05 USD |
-5.86
|
$356.75K 389.97K USD | $107.08K 117.05K USD | $0.04 0.04 USD | $0.04 0.05 USD | $356.75K 389.97K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,640 9444.69 USD |
-0.8
|
$7.07B 7.72B USD | $546 596.85 USD | $8,610 9411.89 USD | $8,680 9488.41 USD | $7.07B 7.72B USD | 46.13 | $187.27 204.71 USD | |
| Cenergy Holdings SA CENER.BR | $9.37 10.24 USD |
-2.09
|
$2B 2.18B USD | $1.81K 1.98K USD | $9.18 10.03 USD | $9.54 10.43 USD | $2B 2.18B USD | 13.01 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $87.4 95.54 USD |
-0.68
|
$1.88B 2.06B USD | $507 554.22 USD | $87.6 95.76 USD | $88 96.2 USD | $1.88B 2.06B USD | 17.83 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.66 6.19 USD |
0
|
$1.48B 1.61B USD | $1.97K 2.16K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.48B 1.61B USD | 9.12 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.8 18.36 USD |
+1.82
|
$1.14B 1.24B USD | $1.23K 1.34K USD | $16.6 18.15 USD | $16.95 18.53 USD | $1.14B 1.24B USD | 49.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $710 776.13 USD |
+0.71
|
$695.44M 760.21M USD | $81 88.54 USD | $710 776.13 USD | $710 776.13 USD | $695.44M 760.21M USD | 44.18 | $16.07 17.57 USD | |
| Sipef NV SIP.BR | $64.2 70.18 USD |
+1.58
|
$668.79M 731.08M USD | $4.92K 5.38K USD | $63.6 69.52 USD | $64.6 70.62 USD | $668.79M 731.08M USD | 11.69 | $5.49 6 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
-0.37
|
$504.4M 551.38M USD | $489 534.54 USD | $53 57.94 USD | $53.6 58.59 USD | $504.4M 551.38M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
-1.13
|
$492.06M 537.89M USD | $4.56K 4.99K USD | $52 56.84 USD | $52.8 57.72 USD | $492.06M 537.89M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
-1.16
|
$429.51M 469.51M USD | $1.01K 1.11K USD | $42.5 46.46 USD | $43 47 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
-0.8
|
$406.41M 444.26M USD | $278 303.89 USD | $247 270 USD | $250 273.28 USD | $406.41M 444.26M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $210 229.56 USD |
+0.96
|
$325.6M 355.93M USD | $202 220.81 USD | $208 227.37 USD | $210 229.56 USD | $325.6M 355.93M USD | 14.16 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $576 629.65 USD |
+2.13
|
$227.94M 249.17M USD | $99 108.22 USD | $576 629.65 USD | $578 631.83 USD | $227.94M 249.17M USD | 9.33 | $61.69 67.44 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.6 9.4 USD |
0
|
$213.3M 233.16M USD | $1.58K 1.73K USD | $8.48 9.27 USD | $8.6 9.4 USD | $213.3M 233.16M USD | 8.86 | $0.97 1.06 USD | |
| Banque nationale de Belgique SA BNB.BR | $386 421.95 USD |
+1.05
|
$160.87M 175.85M USD | $31 33.89 USD | $386 421.95 USD | $398 435.07 USD | $160.87M 175.85M USD | 0 | -$9,197 -10054.01 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
-1.1
|
$126.8M 138.61M USD | $2.71K 2.96K USD | $36 39.35 USD | $37 40.45 USD | $126.8M 138.61M USD | 11.50 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
-2.78
|
$125.41M 137.09M USD | $1.86K 2.03K USD | $7 7.65 USD | $7.1 7.76 USD | $125.41M 137.09M USD | 11.29 | $0.62 0.68 USD | |
| Inclusio SA INCLU.BR | $16.8 18.36 USD |
-0.59
|
$124.64M 136.25M USD | $173 189.11 USD | $16.8 18.36 USD | $17 18.58 USD | $124.64M 136.25M USD | 6.41 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
-1.18
|
$122.46M 133.87M USD | $29 31.7 USD | $33.4 36.51 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
+1.16
|
$116.11M 126.93M USD | $1.98K 2.16K USD | $3.46 3.78 USD | $3.5 3.83 USD | $116.11M 126.93M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$99.81M 109.11M USD | $1.73K 1.89K USD | $28.5 31.15 USD | $28.7 31.37 USD | $99.81M 109.11M USD | 20.65 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
-0.79
|
$86.02M 94.04M USD | $70 76.52 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
-0.81
|
$65M 71.05M USD | $761 831.88 USD | $6.1 6.67 USD | $6.15 6.72 USD | $65M 71.05M USD | 34.16 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50 54.66 USD |
+0.81
|
$62.6M 68.43M USD | $1.56K 1.71K USD | $50 54.66 USD | $50 54.66 USD | $62.6M 68.43M USD | 15.38 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.57 USD |
0
|
$44.91M 49.1M USD | $1.52K 1.66K USD | $5.2 5.68 USD | $5.2 5.68 USD | $44.91M 49.1M USD | 30.00 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.52M 36.65M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.52M 36.65M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}