ประเทศ: เบลเยียม กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เบลเยียม (347)
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (347)
Brussels (347)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Brussels (347)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (12)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (2)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - หลากหลาย (2)
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (14)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ที่อยู่อาศัย (1)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (6)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สแบบครบวงจร (2)
- น้ำมันและแก๊สกลางน้ำ (3)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (4)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.7 66.35 USD |
-0.16
|
$117.86B 128.84B USD | $2.13M 2.33M USD | $60 65.59 USD | $61.16 66.86 USD | $117.86B 128.84B USD | 20.23 | $3 3.28 USD | |
| KBC Group NV KBC.BR | $86.26 94.29 USD |
-1.98
|
$34.41B 37.61B USD | $552.36K 603.81K USD | $83.78 91.58 USD | $88.52 96.76 USD | $34.41B 37.61B USD | 10.18 | $8.47 9.26 USD | |
| argenx SE ARGX.BR | $514.6 562.53 USD |
-0.35
|
$31.75B 34.71B USD | $50.39K 55.08K USD | $503.2 550.07 USD | $520 568.43 USD | $31.75B 34.71B USD | 35.58 | $14.46 15.81 USD | |
| UCB SA UCB.BR | $154.85 169.27 USD |
-3.52
|
$29.43B 32.17B USD | $283.47K 309.88K USD | $152.95 167.2 USD | $162.1 177.2 USD | $29.43B 32.17B USD | 28.30 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $57.2 62.53 USD |
-0.87
|
$10.97B 11.99B USD | $341.59K 373.41K USD | $56.05 61.27 USD | $57.7 63.07 USD | $10.97B 11.99B USD | 9.39 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.3 103.08 USD |
+1.34
|
$10.33B 11.29B USD | $171.11K 187.05K USD | $93.45 102.15 USD | $95.4 104.29 USD | $10.33B 11.29B USD | 17.39 | $5.42 5.92 USD | |
| D'Ieteren Group SA DIE.BR | $181 197.86 USD |
-1.31
|
$9.68B 10.58B USD | $51.69K 56.51K USD | $178.7 195.34 USD | $184.4 201.57 USD | $9.68B 10.58B USD | 26.30 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.45 78.1 USD |
-0.9
|
$8.96B 9.8B USD | $101.57K 111.03K USD | $70.35 76.9 USD | $72.5 79.25 USD | $8.96B 9.8B USD | 297.70 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.2 272.41 USD |
-1.66
|
$8.35B 9.12B USD | $29.99K 32.78K USD | $245.4 268.26 USD | $255.2 278.97 USD | $8.35B 9.12B USD | 6.21 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-0.69
|
$7.64B 8.35B USD | $51.54K 56.34K USD | $227.4 248.58 USD | $234 255.79 USD | $7.64B 8.35B USD | 16.35 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
-2.7
|
$5.53B 6.04B USD | $21.15K 23.12K USD | $120 131.18 USD | $127.2 139.05 USD | $5.53B 6.04B USD | 60.29 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $63.4 69.3 USD |
-1.55
|
$4.88B 5.34B USD | $54.31K 59.36K USD | $61.9 67.67 USD | $64.7 70.73 USD | $4.88B 5.34B USD | 13.23 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.64 22.56 USD |
-0.1
|
$4.85B 5.3B USD | $310.17K 339.06K USD | $20.28 22.17 USD | $20.88 22.82 USD | $4.85B 5.3B USD | 10.53 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.8 43.51 USD |
+1.02
|
$4.82B 5.27B USD | $66.46K 72.65K USD | $39.28 42.94 USD | $39.8 43.51 USD | $4.82B 5.27B USD | 13.86 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.27 15.6 USD |
-0.9
|
$3.47B 3.8B USD | $294.47K 321.9K USD | $13.97 15.27 USD | $14.54 15.89 USD | $3.47B 3.8B USD | 19.28 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.9 37.06 USD |
-1.6
|
$3.42B 3.74B USD | $23.17K 25.32K USD | $33.5 36.62 USD | $34.7 37.93 USD | $3.42B 3.74B USD | 8.24 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.52
|
$3.38B 3.7B USD | $4.57K 4.99K USD | $113.8 124.4 USD | $116.2 127.02 USD | $3.38B 3.7B USD | 8.11 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $65.05 71.11 USD |
+0.62
|
$3.2B 3.5B USD | $101.73K 111.21K USD | $64.05 70.02 USD | $65.25 71.33 USD | $3.2B 3.5B USD | 16.10 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $39.85 43.56 USD |
-0.87
|
$3.09B 3.37B USD | $8.88K 9.71K USD | $39.65 43.34 USD | $40.8 44.6 USD | $3.09B 3.37B USD | 10.27 | $3.88 4.24 USD | |
| Solvay SA SOLB.BR | $28.62 31.29 USD |
-0.56
|
$3.03B 3.31B USD | $244.41K 267.17K USD | $28.06 30.67 USD | $28.98 31.68 USD | $3.03B 3.31B USD | 15.38 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $74.8 81.77 USD |
+1.49
|
$2.89B 3.16B USD | $71.78K 78.47K USD | $73.6 80.45 USD | $74.8 81.77 USD | $2.89B 3.16B USD | 25.70 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.47 8.16 USD |
-1.39
|
$2.41B 2.63B USD | $619.69K 677.4K USD | $7.4 8.08 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 4.97 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $57.25 62.58 USD |
-1.38
|
$2.31B 2.52B USD | $87.5K 95.65K USD | $56.45 61.71 USD | $59.5 65.04 USD | $2.31B 2.52B USD | 16.17 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $78.2 85.48 USD |
+0.39
|
$2.23B 2.43B USD | $15.96K 17.45K USD | $77.3 84.5 USD | $78.6 85.92 USD | $2.23B 2.43B USD | 7.43 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $9.02 9.86 USD |
-1.2
|
$2.17B 2.37B USD | $671.81K 734.38K USD | $8.72 9.53 USD | $9.23 10.09 USD | $2.17B 2.37B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.4 36.51 USD |
-0.3
|
$1.75B 1.91B USD | $48.8K 53.34K USD | $32.65 35.69 USD | $34 37.17 USD | $1.75B 1.91B USD | 7.34 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.35 49.57 USD |
-2.58
|
$1.61B 1.76B USD | $78.39K 85.69K USD | $45 49.19 USD | $46.7 51.05 USD | $1.61B 1.76B USD | 6.49 | $6.98 7.63 USD | |
| Tessenderlo Group NV TESB.BR | $26.35 28.8 USD |
+0.38
|
$1.61B 1.76B USD | $15.68K 17.14K USD | $25.9 28.31 USD | $26.6 29.08 USD | $1.61B 1.76B USD | 37.64 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.1 23.07 USD |
-0.47
|
$1.55B 1.69B USD | $77.68K 84.91K USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.55B 1.69B USD | 19.18 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $60.6 66.24 USD |
+0.17
|
$1.42B 1.55B USD | $103.29K 112.9K USD | $59.9 65.48 USD | $63.3 69.2 USD | $1.42B 1.55B USD | 7.49 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
-1.96
|
$1.38B 1.51B USD | $1.08K 1.18K USD | $20.1 21.97 USD | $20.6 22.52 USD | $1.38B 1.51B USD | 17.09 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.05 31.76 USD |
+0.87
|
$1.34B 1.47B USD | $105.37K 115.19K USD | $28.65 31.32 USD | $29.15 31.86 USD | $1.34B 1.47B USD | 17.93 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.85 14.05 USD |
0
|
$1.13B 1.24B USD | $129.42K 141.48K USD | $12.71 13.89 USD | $13.09 14.31 USD | $1.13B 1.24B USD | 18.35 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.7 71.82 USD |
+1.23
|
$975.2M 1.07B USD | $12.09K 13.22K USD | $65 71.05 USD | $65.8 71.93 USD | $975.2M 1.07B USD | 12.21 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32.4 35.42 USD |
+3.02
|
$877M 958.68M USD | $38.36K 41.93K USD | $31.3 34.22 USD | $32.9 35.96 USD | $877M 958.68M USD | 21.74 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
-0.17
|
$664.06M 725.9M USD | $2.1K 2.29K USD | $11.52 12.59 USD | $11.58 12.66 USD | $664.06M 725.9M USD | 4.16 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.59 8.3 USD |
-0.13
|
$611.55M 668.5M USD | $92.29K 100.89K USD | $7.48 8.18 USD | $7.71 8.43 USD | $611.55M 668.5M USD | 30.35 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.38 14.63 USD |
+0.15
|
$494.91M 541M USD | $66.65K 72.86K USD | $13.34 14.58 USD | $13.64 14.91 USD | $494.91M 541M USD | 19.11 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
0
|
$493.98M 539.99M USD | $7.3K 7.98K USD | $30.4 33.23 USD | $30.7 33.56 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
-3.14
|
$488.56M 534.06M USD | $24.72K 27.02K USD | $35 38.26 USD | $36.55 39.95 USD | $488.56M 534.06M USD | 11.75 | $3.02 3.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.62 21.45 USD |
+2.72
|
$427.71M 467.55M USD | $6.32K 6.91K USD | $19.26 21.05 USD | $19.72 21.56 USD | $427.71M 467.55M USD | 4.82 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.34 12.4 USD |
+0.89
|
$412.36M 450.77M USD | $16.21K 17.72K USD | $11.2 12.24 USD | $11.38 12.44 USD | $412.36M 450.77M USD | 9.69 | $1.17 1.28 USD | |
| Van de Velde NV VAN.BR | $32.45 35.47 USD |
-2.7
|
$411.8M 450.15M USD | $6.3K 6.89K USD | $32.3 35.31 USD | $33.45 36.57 USD | $411.8M 450.15M USD | 12.87 | $2.52 2.75 USD | |
| bpost NV/SA BPOST.BR | $1.82 1.99 USD |
+0.66
|
$364.8M 398.78M USD | $572.73K 626.08K USD | $1.78 1.94 USD | $1.89 2.06 USD | $364.8M 398.78M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $11.64 12.72 USD |
0
|
$352.01M 384.79M USD | $32.03K 35.01K USD | $11.6 12.68 USD | $11.88 12.99 USD | $352.01M 384.79M USD | 37.54 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.84
|
$350.84M 383.51M USD | $20.75K 22.68K USD | $7.08 7.74 USD | $7.12 7.78 USD | $350.84M 383.51M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.99 2.18 USD |
+1.84
|
$332.42M 363.38M USD | $23.47K 25.65K USD | $1.94 2.12 USD | $1.99 2.18 USD | $332.42M 363.38M USD | 9.04 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.15 2.34 USD |
-0.46
|
$303.02M 331.24M USD | $84.55K 92.43K USD | $2.12 2.31 USD | $2.17 2.37 USD | $303.02M 331.24M USD | 21.44 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.96 7.61 USD |
-6.45
|
$260.49M 284.76M USD | $108.88K 119.02K USD | $6.75 7.38 USD | $7.44 8.13 USD | $260.49M 284.76M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.44 9.23 USD |
-0.47
|
$209.33M 228.82M USD | $3.33K 3.64K USD | $8.36 9.14 USD | $8.48 9.27 USD | $209.33M 228.82M USD | 8.70 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.85K 3.11K USD | $15.4 16.83 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.07 4.45 USD |
-1.57
|
$189.62M 207.28M USD | $75.55K 82.59K USD | $4 4.37 USD | $4.25 4.64 USD | $189.62M 207.28M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18.04 19.72 USD |
-0.77
|
$184.49M 201.67M USD | $12.44K 13.6K USD | $17.98 19.65 USD | $18.32 20.03 USD | $184.49M 201.67M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
-0.71
|
$170.6M 186.49M USD | $8.7K 9.51K USD | $2.76 3.02 USD | $2.83 3.09 USD | $170.6M 186.49M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.9 6.45 USD |
-1.34
|
$165.2M 180.59M USD | $6.42K 7.01K USD | $5.9 6.45 USD | $6.18 6.76 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-0.33
|
$139.34M 152.32M USD | $119.32K 130.44K USD | $0.9 0.98 USD | $0.92 1 USD | $139.34M 152.32M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.54 3.87 USD |
-0.28
|
$137M 149.76M USD | $2.03K 2.22K USD | $3.46 3.78 USD | $3.55 3.88 USD | $137M 149.76M USD | 0 | -$2.22 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.29 3.6 USD |
-1.5
|
$124.38M 135.97M USD | $9.33K 10.2K USD | $3.27 3.57 USD | $3.38 3.69 USD | $124.38M 135.97M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.02 7.67 USD |
-3.84
|
$122.87M 134.32M USD | $22.66K 24.77K USD | $7 7.65 USD | $7.26 7.94 USD | $122.87M 134.32M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.8 31.48 USD |
+1.77
|
$100.16M 109.49M USD | $3.01K 3.29K USD | $28.3 30.94 USD | $28.8 31.48 USD | $100.16M 109.49M USD | 20.86 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+4.33
|
$80.72M 88.24M USD | $7.84K 8.57K USD | $10.25 11.2 USD | $10.5 11.48 USD | $80.72M 88.24M USD | 7.18 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $3.95 4.32 USD |
-1.25
|
$74M 80.89M USD | $16.01K 17.5K USD | $3.96 4.33 USD | $4 4.37 USD | $74M 80.89M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9399 1.03 USD |
-3.88
|
$53.39M 58.36M USD | $354.47K 387.48K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $53.39M 58.36M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.78M 43.48M USD | $90.51K 98.94K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
0
|
$19.47M 21.28M USD | $20.62K 22.54K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $19.47M 21.28M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+6.45
|
$14.43M 15.78M USD | $136.37K 149.07K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $14.43M 15.78M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+5
|
$6.92M 7.57M USD | $163.35K 178.57K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.06 USD |
0
|
$430.92K 471.06K USD | $81.18K 88.74K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $430.92K 471.06K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,730 9543.07 USD |
-0.91
|
$7.16B 7.83B USD | $711 777.22 USD | $8,630 9433.76 USD | $8,820 9641.45 USD | $7.16B 7.83B USD | 46.52 | $187.65 205.13 USD | |
| Cenergy Holdings SA CENER.BR | $9.06 9.9 USD |
-2.27
|
$1.93B 2.11B USD | $2.32K 2.53K USD | $9.06 9.9 USD | $9.42 10.3 USD | $1.93B 2.11B USD | 12.58 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90.2 98.6 USD |
+0.22
|
$1.93B 2.11B USD | $1.44K 1.57K USD | $90 98.38 USD | $93 101.66 USD | $1.93B 2.11B USD | 18.40 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.58 6.1 USD |
-3.29
|
$1.45B 1.58B USD | $2.76K 3.01K USD | $5.52 6.03 USD | $5.83 6.37 USD | $1.45B 1.58B USD | 9.00 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.1 17.6 USD |
+0.63
|
$1.09B 1.19B USD | $7.69K 8.4K USD | $16 17.49 USD | $16.05 17.54 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$851.01M 930.27M USD | $134 146.48 USD | $202 220.81 USD | $202 220.81 USD | $851.01M 930.27M USD | 20.42 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
+0.32
|
$658.4M 719.72M USD | $1.79K 1.96K USD | $62 67.77 USD | $62.6 68.43 USD | $658.4M 719.72M USD | 11.18 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
+1.59
|
$626.88M 685.26M USD | $38 41.54 USD | $640 699.61 USD | $640 699.61 USD | $626.88M 685.26M USD | 39.85 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $51 55.75 USD |
-3.41
|
$480.69M 525.46M USD | $9.9K 10.82K USD | $50.6 55.31 USD | $53.4 58.37 USD | $480.69M 525.46M USD | 11.80 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $50.4 55.09 USD |
-0.4
|
$471.5M 515.42M USD | $5.22K 5.71K USD | $49.9 54.55 USD | $51 55.75 USD | $471.5M 515.42M USD | 6.22 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.6 44.38 USD |
+0.74
|
$410.31M 448.52M USD | $724 791.43 USD | $40.1 43.83 USD | $40.6 44.38 USD | $410.31M 448.52M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$408.13M 446.15M USD | $207 226.28 USD | $254 277.66 USD | $256 279.84 USD | $408.13M 446.15M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $172.5 188.57 USD |
-1.15
|
$258.75M 282.85M USD | $449 490.82 USD | $172.5 188.57 USD | $174.5 190.75 USD | $258.75M 282.85M USD | 11.63 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
+2.33
|
$208.15M 227.54M USD | $17 18.58 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.68 67.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
0
|
$144.4M 157.85M USD | $27 29.51 USD | $360 393.53 USD | $367 401.18 USD | $144.4M 157.85M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
-0.53
|
$131.01M 143.21M USD | $155 169.44 USD | $37.6 41.1 USD | $37.6 41.1 USD | $131.01M 143.21M USD | 11.94 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
-0.58
|
$126.13M 137.88M USD | $153 167.25 USD | $34.4 37.6 USD | $34.8 38.04 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.85 7.49 USD |
0
|
$123.7M 135.22M USD | $7.54K 8.24K USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.37 | $0.66 0.72 USD | |
| Inclusio SA INCLU.BR | $16.2 17.71 USD |
-0.61
|
$120.19M 131.38M USD | $2.21K 2.42K USD | $16.1 17.6 USD | $16.5 18.04 USD | $120.19M 131.38M USD | 6.18 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
0
|
$118.1M 129.1M USD | $2.17K 2.37K USD | $3.5 3.83 USD | $3.6 3.94 USD | $118.1M 129.1M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,490 1628.77 USD |
+0.68
|
$111.75M 122.16M USD | $3 3.28 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $111.75M 122.16M USD | 0 | -$74.59 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
-0.38
|
$64.83M 70.87M USD | $855 934.63 USD | $52.2 57.06 USD | $52.4 57.28 USD | $64.83M 70.87M USD | 16.06 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.94 5.4 USD |
0
|
$52.21M 57.07M USD | $2.12K 2.31K USD | $4.82 5.27 USD | $4.94 5.4 USD | $52.21M 57.07M USD | 27.44 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
0
|
$49.75M 54.38M USD | $2 2.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.75M 54.38M USD | 30.88 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+0.69
|
$33.08M 36.16M USD | $501 547.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $33.08M 36.16M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}