ประเทศ: เบลเยียม กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เบลเยียม (347)
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (347)
Brussels (347)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Brussels (347)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (12)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (2)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - หลากหลาย (2)
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (14)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ที่อยู่อาศัย (1)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (6)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สแบบครบวงจร (2)
- น้ำมันและแก๊สกลางน้ำ (3)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (4)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.6 64.06 USD |
+0.34
|
$114.67B 125.35B USD | $1.74M 1.9M USD | $58.02 63.42 USD | $58.78 64.25 USD | $114.67B 125.35B USD | 21.62 | $2.71 2.96 USD | |
| UCB SA UCB.BR | $194 212.07 USD |
+0.94
|
$36.87B 40.3B USD | $142.69K 155.98K USD | $191.85 209.72 USD | $196.85 215.18 USD | $36.87B 40.3B USD | 35.40 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $591.4 646.48 USD |
-2.05
|
$35.93B 39.28B USD | $72.38K 79.12K USD | $588.2 642.98 USD | $607.2 663.75 USD | $35.93B 39.28B USD | 48.23 | $12.26 13.4 USD | |
| KBC Group NV KBC.BR | $81.58 89.18 USD |
-1.97
|
$32.49B 35.52B USD | $522.15K 570.78K USD | $81 88.54 USD | $82.64 90.34 USD | $32.49B 35.52B USD | 9.79 | $8.33 9.11 USD | |
| ageas SA/NV AGS.BR | $52.75 57.66 USD |
-0.28
|
$9.58B 10.47B USD | $340.32K 372.02K USD | $52.35 57.23 USD | $52.95 57.88 USD | $9.58B 10.47B USD | 9.11 | $5.79 6.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69.3 75.75 USD |
-1.28
|
$8.62B 9.43B USD | $55.61K 60.79K USD | $69.25 75.7 USD | $69.9 76.41 USD | $8.62B 9.43B USD | 173.25 | $0.4 0.44 USD | |
| D'Ieteren Group SA DIE.BR | $155.7 170.2 USD |
-3.95
|
$8.26B 9.03B USD | $114.8K 125.49K USD | $151.7 165.83 USD | $161.5 176.54 USD | $8.26B 9.03B USD | 21.83 | $7.13 7.79 USD | |
| Sofina Société Anonyme SOF.BR | $238 260.17 USD |
+0.76
|
$7.93B 8.66B USD | $22.38K 24.47K USD | $233.6 255.36 USD | $241 263.45 USD | $7.93B 8.66B USD | 18.72 | $12.71 13.89 USD | |
| Financière de Tubize SA TUB.BR | $149.8 163.75 USD |
+0.13
|
$6.67B 7.29B USD | $41.55K 45.42K USD | $149.2 163.1 USD | $152.8 167.03 USD | $6.67B 7.29B USD | 77.61 | $1.93 2.11 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $196 214.25 USD |
-1.85
|
$6.42B 7.02B USD | $28.3K 30.93K USD | $195.1 213.27 USD | $198.3 216.77 USD | $6.42B 7.02B USD | 14.22 | $13.78 15.06 USD | |
| Elia Group SA/NV ELI.BR | $64.6 70.62 USD |
-0.15
|
$4.75B 5.19B USD | $34.14K 37.32K USD | $64.1 70.07 USD | $66.2 72.37 USD | $4.75B 5.19B USD | 14.04 | $4.6 5.03 USD | |
| Warehouses De Pauw SA WDP.BR | $20.84 22.78 USD |
-0.57
|
$4.71B 5.14B USD | $135.86K 148.51K USD | $20.7 22.63 USD | $21.02 22.98 USD | $4.71B 5.14B USD | 16.67 | $1.25 1.37 USD | |
| Colruyt Group N.V. COLR.BR | $37.72 41.23 USD |
+0.64
|
$4.64B 5.07B USD | $73.5K 80.35K USD | $37.4 40.88 USD | $38.26 41.82 USD | $4.64B 5.07B USD | 13.14 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $17.63 19.27 USD |
-3.19
|
$4.3B 4.71B USD | $185.24K 202.5K USD | $17.53 19.16 USD | $18.3 20 USD | $4.3B 4.71B USD | 23.82 | $0.74 0.81 USD | |
| KBC Ancora SA KBCA.BR | $54.5 59.58 USD |
-1.98
|
$4.2B 4.59B USD | $25.43K 27.8K USD | $54.5 59.58 USD | $55.4 60.56 USD | $4.2B 4.59B USD | 11.35 | $4.8 5.25 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.7 36.84 USD |
-0.59
|
$3.42B 3.74B USD | $19.43K 21.24K USD | $33.8 36.95 USD | $34.2 37.39 USD | $3.42B 3.74B USD | 7.85 | $4.29 4.69 USD | |
| Brederode SA BREB.BR | $113.8 124.4 USD |
-1.9
|
$3.33B 3.65B USD | $7.82K 8.55K USD | $113.4 123.96 USD | $115.6 126.37 USD | $3.33B 3.65B USD | 14.38 | $7.91 8.65 USD | |
| Solvay SA SOLB.BR | $30.69 33.55 USD |
-1.92
|
$3.24B 3.55B USD | $320.34K 350.17K USD | $30.15 32.96 USD | $30.69 33.55 USD | $3.24B 3.55B USD | 0 | -$0.66 -0.7 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan Cement International S.A. TITC.BR | $39.4 43.07 USD |
-1.5
|
$2.94B 3.21B USD | $13.02K 14.23K USD | $39.2 42.85 USD | $40.2 43.94 USD | $2.94B 3.21B USD | 8.15 | $4.83 5.28 USD | |
| Aedifica NV/SA AED.BR | $61.6 67.34 USD |
+0.65
|
$2.93B 3.2B USD | $49.82K 54.46K USD | $61.2 66.9 USD | $61.85 67.61 USD | $2.93B 3.2B USD | 14.09 | $4.37 4.78 USD | |
| Cofinimmo SA COFB.BR | $59.6 65.15 USD |
+2.05
|
$2.27B 2.48B USD | $62.54K 68.36K USD | $58.45 63.89 USD | $59.85 65.42 USD | $2.27B 2.48B USD | 34.65 | $1.72 1.88 USD | |
| Melexis NV MELE.BR | $55.85 61.05 USD |
-3.54
|
$2.26B 2.47B USD | $116.21K 127.03K USD | $55.6 60.78 USD | $58.4 63.84 USD | $2.26B 2.47B USD | 13.39 | $4.17 4.56 USD | |
| VGP NV VGP.BR | $77.2 84.39 USD |
-1.4
|
$2.11B 2.3B USD | $9.77K 10.68K USD | $76.6 83.73 USD | $78.3 85.59 USD | $2.11B 2.3B USD | 7.11 | $10.85 11.86 USD | |
| Umicore SA UMI.BR | $8.36 9.14 USD |
-4.24
|
$2.02B 2.21B USD | $378.4K 413.64K USD | $8.31 9.08 USD | $8.64 9.44 USD | $2.02B 2.21B USD | 0 | -$6.15 -6.7 USD | |
| Proximus PLC PROX.BR | $6.07 6.64 USD |
+0.58
|
$1.96B 2.14B USD | $646.29K 706.48K USD | $5.95 6.5 USD | $6.17 6.74 USD | $1.96B 2.14B USD | 4.36 | $1.39 1.52 USD | |
| NV Bekaert SA BEKB.BR | $32.18 35.18 USD |
-7.1
|
$1.66B 1.82B USD | $50.91K 55.65K USD | $32.1 35.09 USD | $34.28 37.47 USD | $1.66B 1.82B USD | 7.07 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $64.8 70.84 USD |
+0.62
|
$1.49B 1.63B USD | $15.45K 16.89K USD | $64.4 70.4 USD | $65.2 71.27 USD | $1.49B 1.63B USD | 8.49 | $7.63 8.34 USD | |
| Fagron NV FAGR.BR | $18.28 19.98 USD |
-0.87
|
$1.34B 1.46B USD | $31.62K 34.57K USD | $18.28 19.98 USD | $18.54 20.27 USD | $1.34B 1.46B USD | 17.08 | $1.07 1.17 USD | |
| Gimv NV GIMB.BR | $37.4 40.88 USD |
-0.53
|
$1.34B 1.46B USD | $125.12K 136.77K USD | $37.25 40.72 USD | $37.7 41.21 USD | $1.34B 1.46B USD | 5.38 | $6.95 7.6 USD | |
| Tessenderlo Group NV TESB.BR | $21 22.96 USD |
-2.32
|
$1.29B 1.41B USD | $10.97K 11.99K USD | $21 22.96 USD | $21.5 23.5 USD | $1.29B 1.41B USD | 14.58 | $1.44 1.57 USD | |
| Xior Student Housing NV XIOR.BR | $28.3 30.94 USD |
+0.35
|
$1.28B 1.4B USD | $37.75K 41.27K USD | $28 30.61 USD | $28.5 31.15 USD | $1.28B 1.4B USD | 21.43 | $1.32 1.44 USD | |
| Fluxys Belgium SA FLUX.BR | $17.05 18.64 USD |
-1.72
|
$1.2B 1.31B USD | $1.9K 2.08K USD | $17.05 18.64 USD | $17.35 18.97 USD | $1.2B 1.31B USD | 14.44 | $1.18 1.29 USD | |
| Barco NV BAR.BR | $10.93 11.95 USD |
-2.93
|
$968.42M 1.06B USD | $58.8K 64.27K USD | $10.93 11.95 USD | $11.16 12.2 USD | $968.42M 1.06B USD | 15.61 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $32.8 35.85 USD |
-3.24
|
$876.68M 958.33M USD | $64.92K 70.97K USD | $32.6 35.64 USD | $33.75 36.89 USD | $876.68M 958.33M USD | 21.86 | $1.5 1.64 USD | |
| Retail Estates N.V. RET.BR | $58.9 64.39 USD |
-1.01
|
$866.26M 946.94M USD | $11.14K 12.17K USD | $58.9 64.39 USD | $59.9 65.48 USD | $866.26M 946.94M USD | 10.90 | $5.4 5.9 USD | |
| Ontex Group NV ONTEX.BR | $8.26 9.03 USD |
-1.2
|
$665.49M 727.47M USD | $74.28K 81.2K USD | $8.22 8.99 USD | $8.33 9.11 USD | $665.49M 727.47M USD | 33.03 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $11.44 12.51 USD |
0
|
$658.3M 719.61M USD | $6.41K 7.01K USD | $11.44 12.51 USD | $11.48 12.55 USD | $658.3M 719.61M USD | 5.71 | $2 2.19 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.85 39.19 USD |
-2.05
|
$478.37M 522.92M USD | $27.35K 29.9K USD | $35.4 38.7 USD | $36.3 39.68 USD | $478.37M 522.92M USD | 11.87 | $3.02 3.3 USD | |
| Vastned Belgium NV VASTB.BR | $28 30.61 USD |
0
|
$452.01M 494.1M USD | $36.36K 39.75K USD | $27.9 30.5 USD | $28.1 30.72 USD | $452.01M 494.1M USD | 13.20 | $2.12 2.32 USD | |
| Care Property Invest NV CPINV.BR | $11.48 12.55 USD |
+0.53
|
$424.63M 464.18M USD | $27.46K 30.02K USD | $11.34 12.4 USD | $11.56 12.64 USD | $424.63M 464.18M USD | 143.50 | $0.08 0.09 USD | |
| TINC NV TINC.BR | $10.36 11.32 USD |
+0.58
|
$376.73M 411.81M USD | $30.83K 33.71K USD | $10.2 11.15 USD | $10.38 11.35 USD | $376.73M 411.81M USD | 10.15 | $1.02 1.11 USD | |
| Ion Beam Applications SA IBAB.BR | $12.72 13.9 USD |
-2.15
|
$371.19M 405.76M USD | $16.69K 18.25K USD | $12.6 13.77 USD | $13.12 14.34 USD | $371.19M 405.76M USD | 47.11 | $0.27 0.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.32 20.03 USD |
-0.43
|
$368.45M 402.76M USD | $11.07K 12.11K USD | $18.3 20 USD | $18.6 20.33 USD | $368.45M 402.76M USD | 6.36 | $2.88 3.15 USD | |
| Nyxoah S.A. NYXH.BR | $9.5 10.38 USD |
-1.25
|
$355.56M 388.67M USD | $14.49K 15.84K USD | $9.36 10.23 USD | $9.74 10.65 USD | $355.56M 388.67M USD | 0 | -$1.72 -1.8 USD | |
| Econocom Group SE ECONB.BR | $1.81 1.97 USD |
-1.85
|
$301.69M 329.78M USD | $23.75K 25.96K USD | $1.8 1.97 USD | $1.83 2 USD | $301.69M 329.78M USD | 5.82 | $0.31 0.34 USD | |
| bpost NV/SA BPOST.BR | $1.46 1.59 USD |
-3.95
|
$292.37M 319.6M USD | $722.09K 789.34K USD | $1.45 1.59 USD | $1.53 1.68 USD | $292.37M 319.6M USD | 3.55 | $0.41 0.45 USD | |
| Deceuninck NV DECB.BR | $2.08 2.27 USD |
-2.58
|
$287.86M 314.67M USD | $233.03K 254.74K USD | $2.06 2.25 USD | $2.13 2.33 USD | $287.86M 314.67M USD | 0 | $0 0 USD | |
| Greenyard NV GREEN.BR | $5.06 5.53 USD |
0
|
$249.34M 272.56M USD | $27.94K 30.54K USD | $5.06 5.53 USD | $5.14 5.62 USD | $249.34M 272.56M USD | 31.62 | $0.16 0.17 USD | |
| Onward Medical N.V. ONWD.BR | $4.95 5.41 USD |
-6.6
|
$220.91M 241.49M USD | $133.18K 145.58K USD | $4.97 5.43 USD | $5.28 5.77 USD | $220.91M 241.49M USD | 0 | -$1.11 -1.2 USD | |
| Ekopak NV EKOP.BR | $13 14.21 USD |
-6.16
|
$192.72M 210.67M USD | $31.94K 34.91K USD | $12.75 13.94 USD | $13.5 14.76 USD | $192.72M 210.67M USD | 0 | -$0.32 -0.3 USD | |
| Immobel SA IMMO.BR | $18.7 20.44 USD |
+0.54
|
$191.24M 209.05M USD | $5.79K 6.33K USD | $18.32 20.03 USD | $19 20.77 USD | $191.24M 209.05M USD | 0 | -$12.38 -13.5 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.04 5.51 USD |
-7.01
|
$141.12M 154.27M USD | $5.58K 6.1K USD | $5.12 5.6 USD | $5.34 5.84 USD | $141.12M 154.27M USD | 0 | -$0.56 -0.6 USD | |
| Atenor SA ATEB.BR | $2.91 3.18 USD |
-3
|
$126.37M 138.14M USD | $63.98K 69.94K USD | $2.88 3.15 USD | $2.95 3.22 USD | $126.37M 138.14M USD | 0 | -$2.73 -2.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.78 0.85 USD |
-2.86
|
$120.76M 132.01M USD | $68.52K 74.9K USD | $0.78 0.85 USD | $0.81 0.89 USD | $120.76M 132.01M USD | 0 | -$0.2 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.25 3.55 USD |
-1.81
|
$120.68M 131.92M USD | $5.09K 5.56K USD | $3.25 3.55 USD | $3.36 3.67 USD | $120.68M 131.92M USD | 0 | -$2.07 -2.2 USD | |
| Biotalys NV BTLS.BR | $2.99 3.27 USD |
-4.79
|
$112.04M 122.47M USD | $28.8K 31.48K USD | $2.98 3.26 USD | $3.14 3.43 USD | $112.04M 122.47M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $4.22 4.61 USD |
-0.94
|
$79.06M 86.42M USD | $7.57K 8.28K USD | $4.24 4.63 USD | $4.26 4.66 USD | $79.06M 86.42M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.44 1.57 USD |
-7.69
|
$75.48M 82.51M USD | $144.65K 158.12K USD | $1.4 1.53 USD | $1.53 1.67 USD | $75.48M 82.51M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.59
|
$40.41M 44.17M USD | $347.2K 379.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.41M 44.17M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-8.65
|
$19.68M 21.51M USD | $58.04K 63.45K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $19.68M 21.51M USD | 0 | -$1.35 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0088 0.0096 USD |
-2.22
|
$17.55M 19.18M USD | $263.4K 287.93K USD | $0.0086 0.0094 USD | $0.0088 0.0096 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-1.41
|
$7.8M 8.53M USD | $29.21K 31.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.19 0.21 USD |
+2.53
|
$708.75K 774.76K USD | $10 10.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $708.75K 774.76K USD | 0.0018 | $102.67 112.23 USD | |
| Lotus Bakeries NV LOTB.BR | $8,630 9433.76 USD |
-0.8
|
$7.01B 7.66B USD | $737 805.64 USD | $8,620 9422.82 USD | $8,900 9728.9 USD | $7.01B 7.66B USD | 45.92 | $187.92 205.42 USD | |
| Solvac S.A. SOLV.BR | $94.4 103.19 USD |
-2.28
|
$2.02B 2.21B USD | $1.78K 1.95K USD | $94.4 103.19 USD | $96.4 105.38 USD | $2.02B 2.21B USD | 15.83 | $5.96 6.52 USD | |
| Cenergy Holdings SA CENER.BR | $9.09 9.94 USD |
+2.36
|
$1.93B 2.11B USD | $1.85K 2.02K USD | $8.91 9.74 USD | $9.1 9.95 USD | $1.93B 2.11B USD | 16.23 | $0.56 0.61 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.6 6.12 USD |
-1.23
|
$1.45B 1.59B USD | $1.96K 2.14K USD | $5.6 6.12 USD | $5.68 6.21 USD | $1.45B 1.59B USD | 20.00 | $0.28 0.31 USD | |
| Orange Belgium S.A. OBEL.BR | $15.06 16.46 USD |
+0.4
|
$1.02B 1.11B USD | $644 703.98 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.11B USD | 215.14 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $181 197.86 USD |
-0.55
|
$751.21M 821.18M USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $751.21M 821.18M USD | 21.80 | $8.3 9.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $58.6 64.06 USD |
-1.68
|
$609.4M 666.16M USD | $7.48K 8.17K USD | $58.6 64.06 USD | $60 65.59 USD | $609.4M 666.16M USD | 9.68 | $6.05 6.61 USD | |
| Floridienne S.A. FLOB.BR | $560 612.16 USD |
-5.08
|
$548.52M 599.6M USD | $99 108.22 USD | $560 612.16 USD | $575 628.55 USD | $548.52M 599.6M USD | 335.32 | $1.67 1.83 USD | |
| Wereldhave Belgium WEHB.BR | $51 55.75 USD |
-1.92
|
$453.19M 495.39M USD | $3.21K 3.51K USD | $50.4 55.09 USD | $52 56.84 USD | $453.19M 495.39M USD | 6.20 | $8.22 8.99 USD | |
| Jensen-Group NV JEN.BR | $46.1 50.39 USD |
-0.86
|
$437.24M 477.96M USD | $1.06K 1.15K USD | $45.6 49.85 USD | $46.5 50.83 USD | $437.24M 477.96M USD | 12.45 | $3.7 4.04 USD | |
| Nextensa NV/SA NEXTA.BR | $38.55 42.14 USD |
-0.64
|
$389.59M 425.87M USD | $1.31K 1.43K USD | $38.2 41.76 USD | $38.8 42.41 USD | $389.59M 425.87M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $30.35 33.18 USD |
-0.98
|
$382.16M 417.76M USD | $4.05K 4.43K USD | $30.3 33.12 USD | $30.6 33.45 USD | $382.16M 417.76M USD | 11.76 | $2.58 2.82 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $211 230.65 USD |
0
|
$340.21M 371.9M USD | $468 511.59 USD | $210 229.56 USD | $212 231.74 USD | $340.21M 371.9M USD | 0 | -$33.38 -36.4 USD | |
| Campine NV CAMB.BR | $149 162.88 USD |
+2.05
|
$223.5M 244.32M USD | $1.43K 1.56K USD | $147 160.69 USD | $149 162.88 USD | $223.5M 244.32M USD | 14.98 | $9.94 10.87 USD | |
| Moury Construct SA MOUR.BR | $478 522.52 USD |
+0.84
|
$189.25M 206.88M USD | $59 64.49 USD | $478 522.52 USD | $478 522.52 USD | $189.25M 206.88M USD | 7.05 | $67.77 74.08 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.25 7.93 USD |
+0.97
|
$179.81M 196.56M USD | $153.19K 167.46K USD | $7.2 7.87 USD | $7.33 8.01 USD | $179.81M 196.56M USD | 12.50 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $11.75 12.84 USD |
-2.08
|
$147.77M 161.53M USD | $670 732.4 USD | $11.6 12.68 USD | $11.8 12.9 USD | $147.77M 161.53M USD | 26.11 | $0.45 0.49 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.4 8.09 USD |
0
|
$130.76M 142.94M USD | $11.1K 12.13K USD | $7.4 8.09 USD | $7.4 8.09 USD | $130.76M 142.94M USD | 8.91 | $0.83 0.91 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
-1.08
|
$128.91M 140.91M USD | $415 453.65 USD | $36.7 40.12 USD | $37.3 40.77 USD | $128.91M 140.91M USD | 18.03 | $2.04 2.23 USD | |
| Banque nationale de Belgique SA BNB.BR | $321 350.9 USD |
-7.76
|
$128.4M 140.36M USD | $133 145.39 USD | $321 350.9 USD | $343 374.95 USD | $128.4M 140.36M USD | 0 | -$8,377 -9157.8 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
-2.91
|
$122.46M 133.87M USD | $513 560.78 USD | $33.4 36.51 USD | $33.8 36.95 USD | $122.46M 133.87M USD | 16.86 | $1.98 2.16 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
-5.79
|
$117.55M 128.49M USD | $5.34K 5.84K USD | $3.58 3.91 USD | $3.8 4.15 USD | $117.55M 128.49M USD | 29.83 | $0.12 0.13 USD | |
| Inclusio SA INCLU.BR | $14.1 15.41 USD |
-0.7
|
$104.6M 114.34M USD | $6.77K 7.4K USD | $13.65 14.92 USD | $14.2 15.52 USD | $104.6M 114.34M USD | 3.06 | $4.6 5.03 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,310 1432.01 USD |
-2.96
|
$98.25M 107.4M USD | $3 3.28 USD | $1,310 1432.01 USD | $1,310 1432.01 USD | $98.25M 107.4M USD | 0 | -$74.65 -81.6 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12.4 13.55 USD |
0
|
$84.66M 92.54M USD | $29 31.7 USD | $12.4 13.55 USD | $12.8 13.99 USD | $84.66M 92.54M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
+1.94
|
$81.89M 89.52M USD | $2.54K 2.78K USD | $10.4 11.37 USD | $10.7 11.7 USD | $81.89M 89.52M USD | 7.24 | $1.45 1.59 USD | |
| Smartphoto Group NV SMAR.BR | $19.5 21.32 USD |
0
|
$72.42M 79.16M USD | $2.36K 2.58K USD | $19.5 21.32 USD | $20.8 22.74 USD | $72.42M 79.16M USD | 12.74 | $1.53 1.67 USD | |
| Miko NV MIKO.BR | $51 55.75 USD |
-0.78
|
$63.34M 69.24M USD | $301 329.03 USD | $51 55.75 USD | $51.4 56.19 USD | $63.34M 69.24M USD | 12.40 | $4.11 4.49 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
-9.48
|
$46.24M 50.54M USD | $549 600.13 USD | $5.2 5.68 USD | $5.4 5.9 USD | $46.24M 50.54M USD | 21.00 | $0.25 0.27 USD | |
| ABO-Group Environment NV ABO.BR | $4.32 4.72 USD |
-3.57
|
$45.66M 49.91M USD | $315 344.34 USD | $4.32 4.72 USD | $4.44 4.85 USD | $45.66M 49.91M USD | 18.78 | $0.23 0.25 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$41.51M 45.38M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $41.51M 45.38M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+2.82
|
$32.85M 35.91M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 0 | -$0.45 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}