Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (9)
- Services Immobiliers (10)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.30 84.61 USD |
-0.3
|
€141.74B 163.62B USD | €431.42K 498.01K USD | €72.52 83.71 USD | €73.40 84.73 USD | €141.74B 163.62B USD | 23.12 | €3.17 3.66 USD | ||
|
UCB SA
UCB.BR
BE
|
€265.60 306.59 USD |
+0.8
|
€50.56B 58.36B USD | €33.46K 38.62K USD | €264.70 305.55 USD | €267.30 308.55 USD | €50.56B 58.36B USD | 33.03 | €8.04 9.28 USD | ||
|
argenx SE
ARGX.BR
BE
|
€811.40 936.63 USD |
+3.31
|
€50.46B 58.25B USD | €30.66K 35.39K USD | €795.40 918.16 USD | €813.60 939.17 USD | €50.46B 58.25B USD | 41.00 | €19.79 22.84 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€118.80 137.13 USD |
+0.93
|
€47.13B 54.4B USD | €16.93K 19.55K USD | €117.35 135.46 USD | €118.90 137.25 USD | €47.13B 54.4B USD | 13.65 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€140.00 161.61 USD |
+0.43
|
€15.28B 17.64B USD | €17.64K 20.36K USD | €139.40 160.91 USD | €140.50 162.18 USD | €15.28B 17.64B USD | 25.40 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.95 80.75 USD |
+1.3
|
€14.64B 16.89B USD | €38.23K 44.13K USD | €69.25 79.94 USD | €70.05 80.86 USD | €14.64B 16.89B USD | 7.69 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€232.40 268.27 USD |
+0.95
|
€10.34B 11.94B USD | €2.70K 3.12K USD | €228.00 263.19 USD | €234.00 270.11 USD | €10.34B 11.94B USD | 111.19 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.95 92.29 USD |
+0.63
|
€9.57B 11.04B USD | €10.95K 12.64K USD | €79.20 91.42 USD | €80.00 92.35 USD | €9.57B 11.04B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€287.20 331.52 USD |
+1.85
|
€9.39B 10.84B USD | €5.54K 6.39K USD | €282.40 325.98 USD | €287.20 331.52 USD | €9.39B 10.84B USD | 15.86 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€168.60 194.62 USD |
-0.47
|
€8.87B 10.23B USD | €7.57K 8.74K USD | €166.30 191.97 USD | €169.80 196.01 USD | €8.87B 10.23B USD | 21.39 | €7.88 9.1 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€223.20 257.65 USD |
+0.63
|
€8.19B 9.45B USD | €2.08K 2.4K USD | €221.20 255.34 USD | €223.20 257.65 USD | €8.19B 9.45B USD | 68.46 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€82.20 94.89 USD |
+1.36
|
€6.33B 7.31B USD | €6.33K 7.31K USD | €81.10 93.62 USD | €82.20 94.89 USD | €6.33B 7.31B USD | 20.04 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.70 81.61 USD |
-1.46
|
€5.90B 6.81B USD | €22.96K 26.5K USD | €70.50 81.38 USD | €71.50 82.53 USD | €5.90B 6.81B USD | 6.15 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.16 25.58 USD |
+0.36
|
€5.33B 6.15B USD | €51.94K 59.95K USD | €21.98 25.37 USD | €22.20 25.63 USD | €5.33B 6.15B USD | 13.43 | €1.65 1.9 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.22 22.19 USD |
+1.58
|
€4.98B 5.75B USD | €972.00 1.12K USD | €18.92 21.84 USD | €19.32 22.3 USD | €4.98B 5.75B USD | 21.12 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.34 26.94 USD |
+0.69
|
€4.96B 5.72B USD | €8.44K 9.74K USD | €23.10 26.67 USD | €23.52 27.15 USD | €4.96B 5.72B USD | 25.64 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.20 23.32 USD |
-1.17
|
€4.86B 5.61B USD | €50.73K 58.56K USD | €20.10 23.2 USD | €20.64 23.83 USD | €4.86B 5.61B USD | 12.70 | €1.59 1.84 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.26 41.86 USD |
+1.51
|
€4.31B 4.98B USD | €7.88K 9.09K USD | €35.66 41.16 USD | €36.32 41.93 USD | €4.31B 4.98B USD | 12.94 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€51.95 59.97 USD |
+1.46
|
€3.88B 4.48B USD | €2.74K 3.17K USD | €51.20 59.1 USD | €52.05 60.08 USD | €3.88B 4.48B USD | 16.49 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
-1.84
|
€3.16B 3.64B USD | €18.18K 20.99K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€105.40 121.67 USD |
+0.77
|
€3.09B 3.57B USD | €1.09K 1.26K USD | €104.60 120.74 USD | €105.40 121.67 USD | €3.09B 3.57B USD | 24.80 | €4.25 4.91 USD | ||
|
Melexis NV
MELE.BR
BE
|
€78.10 90.15 USD |
+2.02
|
€3.08B 3.55B USD | €8.92K 10.3K USD | €77.30 89.23 USD | €78.40 90.5 USD | €3.08B 3.55B USD | 28.50 | €2.74 3.16 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.44 30.52 USD |
-0.15
|
€2.76B 3.19B USD | €31.70K 36.59K USD | €26.30 30.36 USD | €26.60 30.71 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.10 30.13 USD |
+1.36
|
€2.64B 3.04B USD | €8.03K 9.27K USD | €25.65 29.61 USD | €26.10 30.13 USD | €2.64B 3.04B USD | 4.35 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€85.30 98.46 USD |
+1.55
|
€2.59B 2.99B USD | €5.67K 6.55K USD | €84.10 97.08 USD | €85.50 98.7 USD | €2.59B 2.99B USD | 8.01 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.62 11.1 USD |
+0.58
|
€2.34B 2.7B USD | €24.35K 28.1K USD | €9.53 11 USD | €9.65 11.14 USD | €2.34B 2.7B USD | 20.90 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.92 6.83 USD |
-0.84
|
€1.91B 2.21B USD | €142.67K 164.69K USD | €5.88 6.78 USD | €5.95 6.87 USD | €1.91B 2.21B USD | 4.97 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.90 44.9 USD |
+0.65
|
€1.89B 2.18B USD | €26.86K 31.01K USD | €38.35 44.27 USD | €38.95 44.96 USD | €1.89B 2.18B USD | 29.24 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.15 27.88 USD |
+1.26
|
€1.77B 2.04B USD | €13.76K 15.88K USD | €23.65 27.3 USD | €24.15 27.88 USD | €1.77B 2.04B USD | 19.47 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€46.20 53.33 USD |
+0.65
|
€1.70B 1.96B USD | €8.38K 9.68K USD | €45.90 52.98 USD | €46.20 53.33 USD | €1.70B 1.96B USD | 7.89 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.70 76.99 USD |
+1.21
|
€1.55B 1.79B USD | €6.64K 7.66K USD | €66.20 76.42 USD | €66.90 77.22 USD | €1.55B 1.79B USD | 9.62 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.75 22.8 USD |
+2.33
|
€1.39B 1.6B USD | €599.00 691.45 USD | €19.30 22.28 USD | €19.85 22.91 USD | €1.39B 1.6B USD | 18.45 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.60 30.71 USD |
0
|
€1.24B 1.43B USD | €9.09K 10.49K USD | €26.45 30.53 USD | €26.70 30.82 USD | €1.24B 1.43B USD | 17.97 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.58 22.6 USD |
+1.14
|
€1.16B 1.33B USD | €7.79K 8.99K USD | €19.36 22.35 USD | €19.58 22.6 USD | €1.16B 1.33B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.70 80.46 USD |
-0.71
|
€1.05B 1.21B USD | €2.97K 3.43K USD | €69.50 80.23 USD | €70.20 81.03 USD | €1.05B 1.21B USD | 8.47 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.90 107.24 USD |
-0.11
|
€970.86M 1.12B USD | €433.00 499.83 USD | €92.90 107.24 USD | €93.80 108.28 USD | €970.86M 1.12B USD | 8.79 | €10.56 12.19 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€36.15 41.73 USD |
-0.55
|
€966.96M 1.12B USD | €5.83K 6.73K USD | €36.10 41.67 USD | €36.55 42.19 USD | €966.96M 1.12B USD | 25.45 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.40 9.69 USD |
+0.72
|
€683.26M 788.7M USD | €13.63K 15.73K USD | €8.32 9.6 USD | €8.45 9.75 USD | €683.26M 788.7M USD | 9.87 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.42 13.18 USD |
+1.06
|
€553.70M 639.15M USD | €5.06K 5.84K USD | €11.36 13.11 USD | €11.46 13.23 USD | €553.70M 639.15M USD | 12.02 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.50 14.43 USD |
-0.32
|
€528.41M 609.96M USD | €19.38K 22.37K USD | €12.50 14.43 USD | €12.60 14.54 USD | €528.41M 609.96M USD | 8.22 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.98 19.6 USD |
+0.35
|
€493.10M 569.21M USD | €6.47K 7.47K USD | €16.90 19.51 USD | €17.14 19.79 USD | €493.10M 569.21M USD | 40.42 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.80 34.4 USD |
+0.34
|
€481.32M 555.6M USD | €972.00 1.12K USD | €29.65 34.23 USD | €29.80 34.4 USD | €481.32M 555.6M USD | 9.80 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.36 22.35 USD |
-0.21
|
€385.18M 444.63M USD | €663.00 765.32 USD | €19.30 22.28 USD | €19.36 22.35 USD | €385.18M 444.63M USD | 6.45 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.50 31.74 USD |
+0.18
|
€369.70M 426.76M USD | €7.13K 8.22K USD | €27.30 31.51 USD | €27.65 31.92 USD | €369.70M 426.76M USD | 10.07 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.25 15.29 USD |
-1.12
|
€326.30M 376.66M USD | €2.86K 3.3K USD | €13.20 15.24 USD | €13.35 15.41 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.57 1.81 USD |
+1.03
|
€313.20M 361.54M USD | €12.48K 14.41K USD | €1.55 1.79 USD | €1.58 1.83 USD | €313.20M 361.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.21 2.55 USD |
+0.91
|
€307.84M 355.35M USD | €19.02K 21.95K USD | €2.19 2.52 USD | €2.22 2.56 USD | €307.84M 355.35M USD | 13.00 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
+4.9
|
€244.14M 281.82M USD | €9.19K 10.6K USD | €1.50 1.73 USD | €1.52 1.75 USD | €244.14M 281.82M USD | 4.54 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.45 2.82 USD |
-2.59
|
€194.95M 225.04M USD | €67.39K 77.79K USD | €2.41 2.78 USD | €2.50 2.89 USD | €194.95M 225.04M USD | 12.22 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.56 2.96 USD |
-0.39
|
€177.99M 205.46M USD | €28.47K 32.86K USD | €2.54 2.93 USD | €2.58 2.98 USD | €177.99M 205.46M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.50 1.73 USD |
+0.81
|
€149.89M 173.02M USD | €13.86K 16K USD | €1.47 1.7 USD | €1.51 1.74 USD | €149.89M 173.02M USD | 0 | -€2.13 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €405.00 467.51 USD | €8.25 9.52 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.12 3.6 USD |
+0.32
|
€141.79M 163.67M USD | €743.00 857.67 USD | €3.12 3.6 USD | €3.16 3.65 USD | €141.79M 163.67M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.58 5.29 USD |
-1.29
|
€128.24M 148.03M USD | €481.00 555.23 USD | €4.50 5.19 USD | €4.58 5.29 USD | €128.24M 148.03M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.65 1.9 USD |
-0.6
|
€100.18M 115.64M USD | €4.97K 5.74K USD | €1.65 1.9 USD | €1.66 1.92 USD | €100.18M 115.64M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-0.59
|
€65.41M 75.51M USD | €7.52K 8.68K USD | €0.42 0.48 USD | €0.43 0.49 USD | €65.41M 75.51M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.96 3.42 USD |
-0.3
|
€55.47M 64.03M USD | €3.92K 4.52K USD | €2.96 3.42 USD | €2.97 3.43 USD | €55.47M 64.03M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.92
|
€33.47M 38.63M USD | €45.02K 51.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
+6.9
|
€11.10M 12.81M USD | €864.00 997.35 USD | €0.23 0.27 USD | €0.25 0.29 USD | €11.10M 12.81M USD | 12.40 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
+6.23
|
€6.97M 8.04M USD | €167.80K 193.69K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.97M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-6.67
|
€310.94K 358.93K USD | €343.00K 395.94K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,740.00 13551.89 USD |
+1.91
|
€9.54B 11.01B USD | €318.00 367.08 USD | €11,420.00 13182.5 USD | €11,780.00 13598.06 USD | €9.54B 11.01B USD | 55.38 | €211.97 244.68 USD | ||
|
Spadel SA
SPA.BR
BE
|
€376.00 434.03 USD |
0
|
€1.56B 1.8B USD | €17.00 19.62 USD | €376.00 434.03 USD | €376.00 434.03 USD | €1.56B 1.8B USD | 30.49 | €12.33 14.23 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€72.50 83.69 USD |
+0.69
|
€1.55B 1.79B USD | €51.00 58.87 USD | €72.00 83.11 USD | €72.50 83.69 USD | €1.55B 1.79B USD | 12.37 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €363.00 419.02 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.62
|
€886.61M 1.02B USD | €221.00 255.11 USD | €11.00 12.7 USD | €11.65 13.45 USD | €886.61M 1.02B USD | 11.03 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€85.40 98.58 USD |
+1.18
|
€783.55M 904.48M USD | €2.09K 2.41K USD | €84.40 97.43 USD | €85.40 98.58 USD | €783.55M 904.48M USD | 13.62 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
-0.75
|
€601.44M 694.26M USD | €381.00 439.8 USD | €52.60 60.72 USD | €53.00 61.18 USD | €601.44M 694.26M USD | 12.03 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
-0.83
|
€587.25M 677.89M USD | €42.00 48.48 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€309.00 356.69 USD |
+1.64
|
€495.35M 571.8M USD | €156.00 180.08 USD | €305.00 352.07 USD | €309.00 356.69 USD | €495.35M 571.8M USD | 13.14 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.67 52.72 USD |
-0.5
|
€461.55M 532.78M USD | €475.00 548.31 USD | €45.40 52.41 USD | €45.80 52.87 USD | €461.55M 532.78M USD | 13.96 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.90 34.51 USD |
-0.99
|
€371.66M 429.02M USD | €2.60K 3K USD | €29.90 34.51 USD | €30.20 34.86 USD | €371.66M 429.02M USD | 21.05 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€223.00 257.42 USD |
+8.78
|
€334.50M 386.12M USD | €538.00 621.03 USD | €207.00 238.95 USD | €223.00 257.42 USD | €334.50M 386.12M USD | 5.90 | €37.74 43.56 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€760.00 877.29 USD |
0
|
€300.22M 346.56M USD | €18.00 20.78 USD | €760.00 877.29 USD | €760.00 877.29 USD | €300.22M 346.56M USD | 8.71 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.90 26.43 USD |
0
|
€234.21M 270.36M USD | €307.00 354.38 USD | €22.90 26.43 USD | €23.20 26.78 USD | €234.21M 270.36M USD | 4.90 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.00 19.62 USD |
-0.58
|
€169.57M 195.75M USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €169.57M 195.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.30 15.35 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.60 46.87 USD |
-0.49
|
€148.86M 171.84M USD | €50.00 57.72 USD | €40.60 46.87 USD | €40.60 46.87 USD | €148.86M 171.84M USD | 16.57 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €63.00 72.72 USD | €355.00 409.79 USD | €359.00 414.41 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.10 46.29 USD |
+0.25
|
€140.47M 162.14M USD | €1.00 1.15 USD | €40.10 46.29 USD | €40.10 46.29 USD | €140.47M 162.14M USD | 9.28 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,830.00 2112.43 USD |
+0.55
|
€137.25M 158.43M USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €137.25M 158.43M USD | 0 | -€152.10 -175.6 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €8.01K 9.25K USD | €4.00 4.62 USD | €4.02 4.64 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €311.00 359 USD | €16.65 19.22 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 8.26 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.40 12.01 USD |
+0.97
|
€110.62M 127.7M USD | €2.82K 3.26K USD | €10.20 11.77 USD | €10.40 12.01 USD | €110.62M 127.7M USD | 4.88 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.50 75.61 USD |
0
|
€81.35M 93.91M USD | €33.00 38.09 USD | €65.50 75.61 USD | €65.50 75.61 USD | €81.35M 93.91M USD | 16.21 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.79 4.37 USD |
-0.13
|
€66.25M 76.47M USD | €2.05K 2.37K USD | €3.75 4.33 USD | €3.79 4.37 USD | €66.25M 76.47M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.66 5.38 USD |
-0.85
|
€41.04M 47.37M USD | €633.00 730.69 USD | €4.64 5.36 USD | €4.66 5.38 USD | €41.04M 47.37M USD | 93.20 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.84 4.43 USD |
+2.13
|
€40.58M 46.85M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.90 3.35 USD |
0
|
€32.62M 37.66M USD | €10.00 11.54 USD | €2.90 3.35 USD | €2.90 3.35 USD | €32.62M 37.66M USD | 41.42 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €228.00 263.19 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.82 6.72 USD |
+2.83
|
€14.75M 17.03M USD | €2.82K 3.26K USD | €5.60 6.46 USD | €5.90 6.81 USD | €14.75M 17.03M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
-0.63
|
€14.70M 16.96M USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 13.70 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}