Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
Brussels (130)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€76.78 88.63 USD |
+1.67
|
€151.19B 174.52B USD | €1.83M 2.12M USD | €75.40 87.04 USD | €76.92 88.79 USD | €151.19B 174.52B USD | 18.15 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€294.50 339.95 USD |
-1.44
|
€56.15B 64.82B USD | €262.49K 303K USD | €294.50 339.95 USD | €300.90 347.34 USD | €56.15B 64.82B USD | 26.01 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€864.20 997.58 USD |
+1.22
|
€54.35B 62.73B USD | €95.10K 109.78K USD | €853.40 985.11 USD | €871.40 1005.89 USD | €54.35B 62.73B USD | 34.77 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.75 140.54 USD |
+0.91
|
€48.30B 55.75B USD | €591.88K 683.23K USD | €121.70 140.48 USD | €123.30 142.33 USD | €48.30B 55.75B USD | 13.48 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€79.35 91.6 USD |
+1.02
|
€16.60B 19.16B USD | €212.74K 245.58K USD | €79.00 91.19 USD | €79.70 92 USD | €16.60B 19.16B USD | 8.16 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.40 153.99 USD |
-1.4
|
€14.56B 16.81B USD | €61.23K 70.68K USD | €133.40 153.99 USD | €135.80 156.76 USD | €14.56B 16.81B USD | 22.99 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€243.20 280.73 USD |
-1.14
|
€10.83B 12.5B USD | €23.85K 27.53K USD | €242.60 280.04 USD | €249.40 287.89 USD | €10.83B 12.5B USD | 110.04 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€270.40 312.13 USD |
0
|
€9.55B 11.03B USD | €20.40K 23.55K USD | €270.60 312.36 USD | €273.20 315.36 USD | €9.55B 11.03B USD | 7.01 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
-0.31
|
€9.31B 10.75B USD | €110.77K 127.86K USD | €79.45 91.71 USD | €80.40 92.81 USD | €9.31B 10.75B USD | 0 | -€2.14 -2.4 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.00 204.32 USD |
-2.48
|
€9.31B 10.74B USD | €59.32K 68.47K USD | €177.00 204.32 USD | €183.50 211.82 USD | €9.31B 10.74B USD | 21.69 | €8.16 9.42 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€272.00 313.98 USD |
+0.44
|
€8.89B 10.26B USD | €20.75K 23.95K USD | €271.80 313.75 USD | €275.60 318.13 USD | €8.89B 10.26B USD | 13.52 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€97.50 112.55 USD |
+0.83
|
€7.51B 8.67B USD | €63.54K 73.34K USD | €97.20 112.2 USD | €98.30 113.47 USD | €7.51B 8.67B USD | 19.19 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.60 75.72 USD |
+0.08
|
€5.48B 6.32B USD | €106.15K 122.54K USD | €65.40 75.49 USD | €66.15 76.36 USD | €5.48B 6.32B USD | 6.53 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.62 22.65 USD |
+0.1
|
€5.15B 5.95B USD | €556.46K 642.34K USD | €19.56 22.58 USD | €19.77 22.82 USD | €5.15B 5.95B USD | 11.89 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.66 26.16 USD |
+3.47
|
€4.81B 5.55B USD | €21.43K 24.74K USD | €22.04 25.44 USD | €22.60 26.09 USD | €4.81B 5.55B USD | 20.41 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.55 21.41 USD |
-1.9
|
€4.46B 5.15B USD | €285.55K 329.62K USD | €18.55 21.41 USD | €19.20 22.16 USD | €4.46B 5.15B USD | 9.00 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.06 42.78 USD |
+1.15
|
€4.41B 5.09B USD | €52.11K 60.16K USD | €36.56 42.2 USD | €37.30 43.06 USD | €4.41B 5.09B USD | 13.23 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.42 53.58 USD |
+0.61
|
€3.46B 4B USD | €13.49K 15.57K USD | €46.42 53.58 USD | €47.52 54.85 USD | €3.46B 4B USD | 10.84 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.80 116.36 USD |
+0.6
|
€2.95B 3.41B USD | €2.78K 3.2K USD | €99.60 114.97 USD | €101.80 117.51 USD | €2.95B 3.41B USD | 4.81 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.76 13.57 USD |
-0.17
|
€2.86B 3.3B USD | €82.11K 94.78K USD | €11.67 13.47 USD | €11.83 13.66 USD | €2.86B 3.3B USD | 25.02 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.75 29.72 USD |
+0.59
|
€2.60B 3B USD | €95.35K 110.06K USD | €25.70 29.67 USD | €26.10 30.13 USD | €2.60B 3B USD | 8.33 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.28 28.03 USD |
-0.74
|
€2.54B 2.93B USD | €336.58K 388.53K USD | €24.36 28.12 USD | €24.72 28.54 USD | €2.54B 2.93B USD | 73.57 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€54.80 63.26 USD |
+0.74
|
€2.15B 2.49B USD | €90.64K 104.63K USD | €54.55 62.97 USD | €56.05 64.7 USD | €2.15B 2.49B USD | 20.60 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.39 7.38 USD |
+1.19
|
€2.06B 2.38B USD | €200.89K 231.89K USD | €6.32 7.29 USD | €6.39 7.38 USD | €2.06B 2.38B USD | 5.50 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€66.00 76.19 USD |
-0.3
|
€2.00B 2.31B USD | €22.32K 25.76K USD | €66.30 76.53 USD | €67.60 78.03 USD | €2.00B 2.31B USD | 7.96 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.35 47.73 USD |
+1.85
|
€1.96B 2.27B USD | €36.60K 42.25K USD | €40.65 46.92 USD | €41.70 48.14 USD | €1.96B 2.27B USD | 24.90 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€50.00 57.72 USD |
+0.4
|
€1.84B 2.12B USD | €21.38K 24.68K USD | €49.90 57.6 USD | €50.40 58.18 USD | €1.84B 2.12B USD | 8.33 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.35 28.11 USD |
-1.22
|
€1.79B 2.06B USD | €74.80K 86.34K USD | €24.40 28.17 USD | €24.80 28.63 USD | €1.79B 2.06B USD | 19.48 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€70.00 80.8 USD |
+0.57
|
€1.63B 1.88B USD | €43.42K 50.12K USD | €69.70 80.46 USD | €71.10 82.07 USD | €1.63B 1.88B USD | 10.10 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.10 57.83 USD |
-0.4
|
€1.34B 1.55B USD | €19.31K 22.29K USD | €50.20 57.95 USD | €50.70 58.52 USD | €1.34B 1.55B USD | 22.26 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.90 29.9 USD |
+1.37
|
€1.21B 1.4B USD | €49.76K 57.44K USD | €25.55 29.49 USD | €26.10 30.13 USD | €1.21B 1.4B USD | 14.80 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€107.00 123.51 USD |
-0.19
|
€1.12B 1.29B USD | €2.33K 2.69K USD | €106.80 123.28 USD | €108.60 125.36 USD | €1.12B 1.29B USD | 10.20 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.12 19.76 USD |
-1.95
|
€1.01B 1.17B USD | €33.53K 38.71K USD | €17.20 19.85 USD | €17.90 20.66 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.50 73.3 USD |
+0.95
|
€954.17M 1.1B USD | €13.48K 15.56K USD | €63.20 72.95 USD | €63.90 73.76 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.82 14.8 USD |
+0.16
|
€541.94M 625.58M USD | €44.57K 51.45K USD | €12.72 14.68 USD | €12.90 14.89 USD | €541.94M 625.58M USD | 8.16 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.26 7.22 USD |
0
|
€509.08M 587.65M USD | €68.07K 78.58K USD | €6.23 7.19 USD | €6.34 7.31 USD | €509.08M 587.65M USD | 12.02 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.48 12.1 USD |
+0.19
|
€508.12M 586.54M USD | €11.28K 13.02K USD | €10.48 12.1 USD | €10.56 12.19 USD | €508.12M 586.54M USD | 10.69 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.10 18.58 USD |
+0.5
|
€467.55M 539.71M USD | €9.03K 10.43K USD | €15.92 18.38 USD | €16.34 18.86 USD | €467.55M 539.71M USD | 19.63 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
0
|
€454.90M 525.11M USD | €2.26K 2.6K USD | €27.20 31.4 USD | €27.50 31.74 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
-0.11
|
€358.41M 413.73M USD | €6.36K 7.35K USD | €18.08 20.87 USD | €18.26 21.08 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
+0.41
|
€337.31M 389.37M USD | €46.74K 53.95K USD | €2.42 2.79 USD | €2.44 2.82 USD | €337.31M 389.37M USD | 9.67 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.48 21.33 USD |
+1.76
|
€247.58M 285.8M USD | €24.42K 28.19K USD | €18.10 20.89 USD | €18.48 21.33 USD | €247.58M 285.8M USD | 6.24 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
+0.33
|
€222.56M 256.91M USD | €67.51K 77.93K USD | €1.52 1.75 USD | €1.55 1.79 USD | €222.56M 256.91M USD | 5.84 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.86 0.99 USD |
-2.05
|
€171.60M 198.08M USD | €591.91K 683.27K USD | €0.85 0.99 USD | €0.89 1.02 USD | €171.60M 198.08M USD | 0 | -€0.26 -0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.65 12.29 USD |
-1.39
|
€138.43M 159.79M USD | €2.82K 3.25K USD | €10.60 12.24 USD | €10.80 12.47 USD | €138.43M 159.79M USD | 3.63 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.79 2.06 USD |
-0.78
|
€124.32M 143.5M USD | €155.28K 179.25K USD | €1.75 2.02 USD | €1.83 2.11 USD | €124.32M 143.5M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.52 1.75 USD |
-0.13
|
€121.60M 140.36M USD | €429.95K 496.3K USD | €1.49 1.72 USD | €1.55 1.79 USD | €121.60M 140.36M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.22 4.87 USD |
-0.71
|
€118.16M 136.4M USD | €13.74K 15.86K USD | €4.20 4.85 USD | €4.48 5.17 USD | €118.16M 136.4M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.97 2.27 USD |
-3.63
|
€89.35M 103.14M USD | €16.85K 19.46K USD | €1.96 2.26 USD | €2.17 2.5 USD | €89.35M 103.14M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+1.69
|
€79.74M 92.05M USD | €98.12K 113.27K USD | €0.76 0.88 USD | €0.79 0.91 USD | €79.74M 92.05M USD | 0 | -€1.58 -1.8 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.37 0.43 USD |
-6.93
|
€57.21M 66.04M USD | €523.66K 604.47K USD | €0.36 0.42 USD | €0.38 0.44 USD | €57.21M 66.04M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
-0.44
|
€54.64M 63.08M USD | €6.40K 7.38K USD | €0.90 1.04 USD | €0.91 1.05 USD | €54.64M 63.08M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.64 3.05 USD |
+1.54
|
€49.46M 57.09M USD | €2.73K 3.15K USD | €2.60 3 USD | €2.62 3.02 USD | €49.46M 57.09M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.80 3.23 USD |
+6.06
|
€49.01M 56.57M USD | €8.18K 9.44K USD | €2.70 3.11 USD | €2.80 3.23 USD | €49.01M 56.57M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €11.67K 13.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-5.56
|
€12.73M 14.69M USD | €16.20K 18.69K USD | €0.17 0.2 USD | €0.18 0.21 USD | €12.73M 14.69M USD | 2.12 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+8.26
|
€5.47M 6.32M USD | €82.22K 94.9K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.47M 6.32M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €2.54M 2.93M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,040.00 16206.86 USD |
-0.57
|
€11.41B 13.18B USD | €547.00 631.42 USD | €14,000.00 16160.68 USD | €14,220.00 16414.64 USD | €11.41B 13.18B USD | 59.79 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.60 18.01 USD |
+3.31
|
€4.04B 4.67B USD | €8.64K 9.97K USD | €15.00 17.32 USD | €15.76 18.19 USD | €4.04B 4.67B USD | 12.68 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.50 99.85 USD |
-1.7
|
€1.85B 2.13B USD | €1.44K 1.66K USD | €86.50 99.85 USD | €88.00 101.58 USD | €1.85B 2.13B USD | 14.76 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €673.00 776.87 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €9.00 10.39 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.50 23.66 USD |
-0.49
|
€1.44B 1.66B USD | €1.43K 1.65K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.44B 1.66B USD | 16.39 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
+1.77
|
€914.44M 1.06B USD | €443.00 511.37 USD | €11.35 13.1 USD | €11.55 13.33 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.40 88.19 USD |
+1.33
|
€711.12M 820.87M USD | €1.86K 2.15K USD | €75.40 87.04 USD | €77.20 89.11 USD | €711.12M 820.87M USD | 12.79 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
-0.76
|
€594.58M 686.34M USD | €1.47K 1.69K USD | €52.00 60.03 USD | €52.60 60.72 USD | €594.58M 686.34M USD | 10.23 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
+1.83
|
€543.10M 626.91M USD | €557.00 642.96 USD | €55.50 64.07 USD | €55.50 64.07 USD | €543.10M 626.91M USD | 39.92 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.10 53.21 USD |
+0.22
|
€465.89M 537.8M USD | €381.00 439.8 USD | €45.95 53.04 USD | €46.15 53.27 USD | €465.89M 537.8M USD | 15.52 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€285.00 328.99 USD |
+1.42
|
€456.88M 527.39M USD | €197.00 227.4 USD | €283.00 326.68 USD | €285.00 328.99 USD | €456.88M 527.39M USD | 10.35 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.60 34.17 USD |
+0.34
|
€367.17M 423.83M USD | €2.17K 2.51K USD | €29.30 33.82 USD | €29.50 34.05 USD | €367.17M 423.83M USD | 20.27 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
0
|
€267.85M 309.19M USD | €950.00 1.1K USD | €10.85 12.52 USD | €11.00 12.7 USD | €267.85M 309.19M USD | 6.86 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€678.00 782.64 USD |
0
|
€267.58M 308.88M USD | €18.00 20.78 USD | €678.00 782.64 USD | €678.00 782.64 USD | €267.58M 308.88M USD | 7.29 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€178.00 205.47 USD |
-0.84
|
€267.00M 308.21M USD | €213.00 245.87 USD | €175.50 202.59 USD | €181.50 209.51 USD | €267.00M 308.21M USD | 5.20 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.75 20.49 USD |
-1.39
|
€181.54M 209.56M USD | €1.76K 2.04K USD | €17.30 19.97 USD | €17.80 20.55 USD | €181.54M 209.56M USD | 6.22 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.38 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.80 44.79 USD |
+0.52
|
€142.26M 164.22M USD | €876.00 1.01K USD | €38.00 43.86 USD | €38.80 44.79 USD | €142.26M 164.22M USD | 17.01 | €2.28 2.63 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
0
|
€141.87M 163.77M USD | €608.00 701.84 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
+0.53
|
€133.11M 153.65M USD | €335.00 386.7 USD | €37.50 43.29 USD | €38.00 43.86 USD | €133.11M 153.65M USD | 7.59 | €5.00 5.77 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€330.00 380.93 USD |
-0.9
|
€132.00M 152.37M USD | €102.00 117.74 USD | €330.00 380.93 USD | €336.00 387.86 USD | €132.00M 152.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.33M 146.99M USD | €19.00 21.93 USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.40 17.78 USD |
0
|
€119.99M 138.51M USD | €5.61K 6.47K USD | €15.00 17.32 USD | €15.40 17.78 USD | €119.99M 138.51M USD | 5.64 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
-0.68
|
€90.67M 104.66M USD | €33.00 38.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
+0.66
|
€34.20M 39.48M USD | €31.00 35.78 USD | €3.02 3.49 USD | €3.04 3.51 USD | €34.20M 39.48M USD | 3.79 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
-0.81
|
€25.79M 29.77M USD | €3.32K 3.83K USD | €2.42 2.79 USD | €2.48 2.86 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €8.00 9.23 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€28.80 33.24 USD |
-1.37
|
€13.31M 15.36M USD | €412.00 475.59 USD | €28.80 33.24 USD | €29.40 33.94 USD | €13.31M 15.36M USD | 10.32 | €2.79 3.22 USD | ||
Option NV
OPTI.BR
BE
|
€4.69 5.41 USD |
+22.14
|
€11.89M 13.72M USD | €12.74K 14.71K USD | €3.98 4.59 USD | €4.80 5.54 USD | €11.89M 13.72M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.02 117.77 USD |
+1.01
|
€10.41M 12.01M USD | €2.00 2.31 USD | €102.02 117.77 USD | €102.02 117.77 USD | €10.41M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
