Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.52 84.87 USD |
-0.54
|
€144.77B 167.11B USD | €169.53K 195.69K USD | €73.22 84.52 USD | €73.66 85.03 USD | €144.77B 167.11B USD | 18.47 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€119.15 137.54 USD |
-1.61
|
€47.26B 54.56B USD | €59.96K 69.21K USD | €119.10 137.48 USD | €119.95 138.46 USD | €47.26B 54.56B USD | 13.19 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€727.00 839.2 USD |
-0.08
|
€45.72B 52.77B USD | €10.88K 12.56K USD | €726.80 838.97 USD | €735.00 848.44 USD | €45.72B 52.77B USD | 32.32 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€202.70 233.98 USD |
-0.93
|
€38.65B 44.61B USD | €18.08K 20.87K USD | €202.70 233.98 USD | €206.40 238.25 USD | €38.65B 44.61B USD | 17.90 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.35 84.67 USD |
-1.15
|
€15.35B 17.72B USD | €14.13K 16.31K USD | €73.25 84.56 USD | €73.90 85.31 USD | €15.35B 17.72B USD | 7.54 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€122.90 141.87 USD |
-0.65
|
€13.41B 15.48B USD | €7.67K 8.85K USD | €122.50 141.41 USD | €123.70 142.79 USD | €13.41B 15.48B USD | 21.18 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.10 200.97 USD |
-1.02
|
€9.16B 10.57B USD | €14.14K 16.32K USD | €173.00 199.7 USD | €175.50 202.59 USD | €9.16B 10.57B USD | 21.33 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€258.00 297.82 USD |
-0.54
|
€9.11B 10.52B USD | €4.19K 4.84K USD | €257.80 297.59 USD | €260.00 300.13 USD | €9.11B 10.52B USD | 6.69 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.80 301.05 USD |
-0.84
|
€8.52B 9.84B USD | €5.67K 6.55K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.52B 9.84B USD | 12.96 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.55 82.59 USD |
-0.49
|
€8.42B 9.72B USD | €11.40K 13.16K USD | €71.50 82.53 USD | €71.95 83.05 USD | €8.42B 9.72B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.20 198.78 USD |
-0.35
|
€7.67B 8.85B USD | €1.29K 1.49K USD | €172.00 198.55 USD | €174.70 201.66 USD | €7.67B 8.85B USD | 77.91 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.10 109.78 USD |
-1.45
|
€7.32B 8.45B USD | €4.32K 4.98K USD | €95.10 109.78 USD | €96.00 110.82 USD | €7.32B 8.45B USD | 18.72 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.00 72.72 USD |
+0.08
|
€5.26B 6.07B USD | €16.53K 19.08K USD | €62.10 71.68 USD | €63.25 73.01 USD | €5.26B 6.07B USD | 6.27 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.23 22.2 USD |
-0.72
|
€5.05B 5.83B USD | €66.87K 77.19K USD | €19.04 21.98 USD | €19.31 22.29 USD | €5.05B 5.83B USD | 11.18 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.60 26.09 USD |
+3.68
|
€4.80B 5.54B USD | €8.73K 10.07K USD | €21.74 25.1 USD | €22.62 26.11 USD | €4.80B 5.54B USD | 20.36 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€19.94 23.02 USD |
-2.92
|
€4.80B 5.54B USD | €51.25K 59.16K USD | €19.84 22.9 USD | €20.42 23.57 USD | €4.80B 5.54B USD | 9.67 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.50 42.13 USD |
+2.35
|
€4.34B 5.01B USD | €14.41K 16.64K USD | €35.72 41.23 USD | €36.52 42.16 USD | €4.34B 5.01B USD | 13.03 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.10 54.37 USD |
-1.83
|
€3.52B 4.06B USD | €10.66K 12.31K USD | €46.32 53.47 USD | €47.34 54.65 USD | €3.52B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.31 15.36 USD |
-0.67
|
€3.24B 3.74B USD | €24.83K 28.67K USD | €13.29 15.34 USD | €13.49 15.57 USD | €3.24B 3.74B USD | 28.31 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.20 112.2 USD |
+0.21
|
€2.85B 3.29B USD | €3.36K 3.88K USD | €97.10 112.09 USD | €98.00 113.12 USD | €2.85B 3.29B USD | 4.64 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.74 28.56 USD |
-1.75
|
€2.58B 2.98B USD | €19.56K 22.57K USD | €24.72 28.54 USD | €24.98 28.84 USD | €2.58B 2.98B USD | 824.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.55 27.18 USD |
0
|
€2.38B 2.74B USD | €12.49K 14.42K USD | €23.20 26.78 USD | €23.60 27.24 USD | €2.38B 2.74B USD | 7.62 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€58.05 67.01 USD |
+0.52
|
€2.29B 2.64B USD | €8.92K 10.29K USD | €57.45 66.32 USD | €58.05 67.01 USD | €2.29B 2.64B USD | 22.58 | €2.57 2.97 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.95 6.86 USD |
-0.92
|
€1.92B 2.22B USD | €57.81K 66.73K USD | €5.92 6.83 USD | €6.00 6.93 USD | €1.92B 2.22B USD | 5.30 | €1.12 1.29 USD | ||
VGP NV
VGP.BR
BE
|
€62.30 71.92 USD |
-0.48
|
€1.89B 2.18B USD | €4.90K 5.65K USD | €61.50 70.99 USD | €62.30 71.92 USD | €1.89B 2.18B USD | 7.51 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
-1.13
|
€1.88B 2.17B USD | €6.40K 7.39K USD | €39.15 45.19 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.70 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.30 54.6 USD |
-0.73
|
€1.74B 2.01B USD | €8.85K 10.22K USD | €47.25 54.54 USD | €47.65 55 USD | €1.74B 2.01B USD | 7.88 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.35 26.95 USD |
-0.64
|
€1.71B 1.98B USD | €17.63K 20.35K USD | €23.15 26.72 USD | €23.40 27.01 USD | €1.71B 1.98B USD | 18.67 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.70 72.38 USD |
-0.32
|
€1.46B 1.69B USD | €3.69K 4.26K USD | €62.20 71.8 USD | €62.90 72.61 USD | €1.46B 1.69B USD | 9.04 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.50 57.14 USD |
-0.7
|
€1.32B 1.53B USD | €15.59K 18K USD | €49.30 56.91 USD | €49.70 57.37 USD | €1.32B 1.53B USD | 22.00 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€111.00 128.13 USD |
-0.36
|
€1.16B 1.34B USD | €1.45K 1.67K USD | €110.20 127.21 USD | €111.60 128.82 USD | €1.16B 1.34B USD | 10.59 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.70 27.36 USD |
-0.21
|
€1.11B 1.28B USD | €18.16K 20.96K USD | €23.50 27.13 USD | €23.90 27.59 USD | €1.11B 1.28B USD | 13.54 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.14 20.94 USD |
-0.88
|
€1.07B 1.24B USD | €29.28K 33.79K USD | €17.76 20.5 USD | €18.40 21.24 USD | €1.07B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.70 71.22 USD |
-1.12
|
€927.13M 1.07B USD | €2.05K 2.37K USD | €61.30 70.76 USD | €62.00 71.57 USD | €927.13M 1.07B USD | 7.50 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.14 8.24 USD |
-0.28
|
€580.71M 670.33M USD | €51.44K 59.38K USD | €7.06 8.14 USD | €7.16 8.26 USD | €580.71M 670.33M USD | 13.72 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.24 14.13 USD |
-0.16
|
€517.42M 597.28M USD | €11.47K 13.24K USD | €12.10 13.97 USD | €12.26 14.15 USD | €517.42M 597.28M USD | 7.79 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.50 12.12 USD |
-0.38
|
€509.09M 587.66M USD | €13.85K 15.98K USD | €10.48 12.1 USD | €10.58 12.21 USD | €509.09M 587.66M USD | 10.71 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.46 19 USD |
+0.49
|
€478.00M 551.77M USD | €12.83K 14.81K USD | €16.30 18.82 USD | €16.72 19.3 USD | €478.00M 551.77M USD | 20.07 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.75 32.03 USD |
-0.54
|
€464.10M 535.72M USD | €60.00 69.26 USD | €27.70 31.98 USD | €28.10 32.44 USD | €464.10M 535.72M USD | 8.16 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.84 20.59 USD |
-0.11
|
€355.23M 410.05M USD | €5.73K 6.62K USD | €17.76 20.5 USD | €17.90 20.66 USD | €355.23M 410.05M USD | 6.41 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
-1.23
|
€335.92M 387.77M USD | €36.48K 42.11K USD | €2.41 2.78 USD | €2.42 2.79 USD | €335.92M 387.77M USD | 9.64 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.94 21.86 USD |
-2.77
|
€253.75M 292.91M USD | €17.95K 20.72K USD | €18.90 21.82 USD | €19.42 22.42 USD | €253.75M 292.91M USD | 6.39 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
-1.59
|
€222.40M 256.73M USD | €29.55K 34.11K USD | €1.11 1.28 USD | €1.12 1.29 USD | €222.40M 256.73M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
+0.74
|
€200.60M 231.56M USD | €9.60K 11.08K USD | €1.37 1.58 USD | €1.40 1.62 USD | €200.60M 231.56M USD | 5.26 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.30 2.65 USD |
-1.92
|
€159.92M 184.6M USD | €19.78K 22.83K USD | €2.30 2.65 USD | €2.38 2.75 USD | €159.92M 184.6M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.76 2.03 USD |
-1.46
|
€140.80M 162.52M USD | €95.94K 110.75K USD | €1.72 1.98 USD | €1.79 2.07 USD | €140.80M 162.52M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.89 1.03 USD |
-11
|
€90.64M 104.63M USD | €399.17K 460.77K USD | €0.87 1 USD | €1.00 1.15 USD | €90.64M 104.63M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.70 1.97 USD |
-2.07
|
€77.44M 89.39M USD | €2.48K 2.86K USD | €1.70 1.96 USD | €1.72 1.99 USD | €77.44M 89.39M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
+4.57
|
€65.57M 75.69M USD | €59.13K 68.25K USD | €0.41 0.47 USD | €0.42 0.49 USD | €65.57M 75.69M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
-0.99
|
€60.72M 70.09M USD | €3.70K 4.27K USD | €1.00 1.15 USD | €1.01 1.17 USD | €60.72M 70.09M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-0.66
|
€49.64M 57.31M USD | €4.22K 4.87K USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.47 2.85 USD |
+2.92
|
€43.23M 49.91M USD | €1.88K 2.17K USD | €2.40 2.77 USD | €2.49 2.87 USD | €43.23M 49.91M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-9.25
|
€15.43M 17.81M USD | €1.28K 1.47K USD | €0.21 0.24 USD | €0.22 0.26 USD | €15.43M 17.81M USD | 2.57 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
0
|
€6.04M 6.98M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
+25
|
€176.45K 203.68K USD | €13.00K 15.01K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,800.00 14775.48 USD |
-0.62
|
€10.41B 12.01B USD | €134.00 154.68 USD | €12,700.00 14660.05 USD | €12,860.00 14844.74 USD | €10.41B 12.01B USD | 54.50 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.54 17.94 USD |
-0.89
|
€4.03B 4.65B USD | €379.00 437.49 USD | €15.54 17.94 USD | €15.68 18.1 USD | €4.03B 4.65B USD | 12.63 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€93.00 107.35 USD |
+1.09
|
€1.99B 2.29B USD | €1.38K 1.59K USD | €92.00 106.2 USD | €93.00 107.35 USD | €1.99B 2.29B USD | 15.87 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.10 24.36 USD |
+1.93
|
€1.48B 1.71B USD | €717.00 827.66 USD | €20.80 24.01 USD | €21.10 24.36 USD | €1.48B 1.71B USD | 16.88 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
0
|
€1.48B 1.71B USD | €16.00 18.47 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 25.92 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
-2.15
|
€906.48M 1.05B USD | €1.55K 1.79K USD | €11.40 13.16 USD | €11.50 13.27 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
0
|
€683.58M 789.08M USD | €1.72K 1.98K USD | €73.20 84.5 USD | €73.60 84.96 USD | €683.58M 789.08M USD | 12.29 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
0
|
€582.24M 672.1M USD | €49.00 56.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
-0.4
|
€576.28M 665.22M USD | €147.00 169.69 USD | €50.40 58.18 USD | €50.80 58.64 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.60 51.48 USD |
+0.45
|
€450.73M 520.3M USD | €133.00 153.53 USD | €44.40 51.25 USD | €44.80 51.71 USD | €450.73M 520.3M USD | 15.01 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€273.00 315.13 USD |
-1.09
|
€437.64M 505.18M USD | €208.00 240.1 USD | €273.00 315.13 USD | €275.00 317.44 USD | €437.64M 505.18M USD | 9.91 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.59M 419.7M USD | €874.00 1.01K USD | €29.30 33.82 USD | €29.40 33.94 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€275.25M 317.74M USD | €2.33K 2.68K USD | €11.15 12.87 USD | €11.40 13.16 USD | €275.25M 317.74M USD | 7.05 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€672.00 775.71 USD |
0
|
€265.21M 306.15M USD | €76.00 87.73 USD | €672.00 775.71 USD | €676.00 780.33 USD | €265.21M 306.15M USD | 7.22 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€172.50 199.12 USD |
-2.27
|
€258.75M 298.68M USD | €244.00 281.66 USD | €172.50 199.12 USD | €177.00 204.32 USD | €258.75M 298.68M USD | 5.04 | €34.18 39.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €9.00 10.39 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
+1.42
|
€182.56M 210.74M USD | €1.03K 1.19K USD | €17.70 20.43 USD | €17.85 20.6 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
0
|
€163.50M 188.73M USD | €3.00 3.46 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €9.00 10.39 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €9.00 10.39 USD | €342.00 394.78 USD | €348.00 401.71 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
+0.5
|
€131.28M 151.54M USD | €1.73K 1.99K USD | €10.05 11.6 USD | €10.10 11.66 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.80 42.48 USD |
0
|
€128.91M 148.8M USD | €385.00 444.42 USD | €36.20 41.79 USD | €37.00 42.71 USD | €128.91M 148.8M USD | 7.35 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.94 4.55 USD |
+1.03
|
€128.65M 148.51M USD | €283.00 326.68 USD | €3.94 4.55 USD | €3.94 4.55 USD | €128.65M 148.51M USD | 56.28 | €0.07 0.08 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.00 40.4 USD |
-2.78
|
€128.33M 148.14M USD | €338.00 390.17 USD | €35.00 40.4 USD | €36.00 41.56 USD | €128.33M 148.14M USD | 15.35 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
-3.97
|
€128.11M 147.89M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.75 18.18 USD |
-1.25
|
€122.72M 141.66M USD | €2.37K 2.74K USD | €15.75 18.18 USD | €16.00 18.47 USD | €122.72M 141.66M USD | 5.76 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.10 4.73 USD |
-4.29
|
€114.80M 132.52M USD | €1.59K 1.84K USD | €4.02 4.64 USD | €4.20 4.85 USD | €114.80M 132.52M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €98.00 113.12 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €802.00 925.78 USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.08 3.56 USD |
+1.32
|
€32.55M 37.58M USD | €797.00 920 USD | €3.00 3.46 USD | €3.08 3.56 USD | €32.55M 37.58M USD | 51.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
0
|
€14.33M 16.54M USD | €68.00 78.49 USD | €31.00 35.78 USD | €31.00 35.78 USD | €14.33M 16.54M USD | 11.11 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€500.00 577.17 USD |
0
|
€14.25M 16.45M USD | €10.00 11.54 USD | €500.00 577.17 USD | €500.00 577.17 USD | €14.25M 16.45M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
