Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.38 85.86 USD |
+0.81
|
€146.46B 169.07B USD | €454.35K 524.47K USD | €74.04 85.47 USD | €74.48 85.97 USD | €146.46B 169.07B USD | 18.68 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€759.00 876.14 USD |
+4
|
€47.73B 55.1B USD | €34.24K 39.52K USD | €738.60 852.59 USD | €760.80 878.22 USD | €47.73B 55.1B USD | 33.74 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.25 131.88 USD |
-2.39
|
€45.32B 52.32B USD | €110.35K 127.38K USD | €113.45 130.96 USD | €116.00 133.9 USD | €45.32B 52.32B USD | 12.65 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€214.80 247.95 USD |
+4.68
|
€40.95B 47.27B USD | €45.82K 52.9K USD | €205.80 237.56 USD | €214.80 247.95 USD | €40.95B 47.27B USD | 18.97 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.90 85.31 USD |
+0.68
|
€15.46B 17.85B USD | €40.20K 46.4K USD | €73.00 84.27 USD | €73.90 85.31 USD | €15.46B 17.85B USD | 7.60 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€123.30 142.33 USD |
+1.82
|
€13.46B 15.53B USD | €10.32K 11.92K USD | €121.20 139.91 USD | €123.30 142.33 USD | €13.46B 15.53B USD | 21.25 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.40 201.32 USD |
+0.46
|
€9.17B 10.59B USD | €10.21K 11.78K USD | €172.40 199.01 USD | €174.60 201.55 USD | €9.17B 10.59B USD | 21.37 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€255.60 295.05 USD |
-1.16
|
€9.03B 10.42B USD | €6.96K 8.03K USD | €255.60 295.05 USD | €259.00 298.97 USD | €9.03B 10.42B USD | 6.62 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€258.80 298.74 USD |
-0.92
|
€8.46B 9.77B USD | €9.91K 11.44K USD | €257.60 297.36 USD | €260.00 300.13 USD | €8.46B 9.77B USD | 12.86 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.80 82.88 USD |
+0.14
|
€8.45B 9.76B USD | €27.29K 31.51K USD | €71.50 82.53 USD | €72.10 83.23 USD | €8.45B 9.76B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€178.70 206.28 USD |
+2.7
|
€7.95B 9.18B USD | €4.46K 5.15K USD | €174.60 201.55 USD | €179.00 206.63 USD | €7.95B 9.18B USD | 80.85 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.30 106.55 USD |
-1.91
|
€7.11B 8.21B USD | €14.86K 17.16K USD | €91.50 105.62 USD | €92.70 107.01 USD | €7.11B 8.21B USD | 18.16 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.40 72.03 USD |
+0.08
|
€5.21B 6.01B USD | €29.85K 34.46K USD | €61.90 71.45 USD | €62.70 72.38 USD | €5.21B 6.01B USD | 6.21 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.07 22.01 USD |
+0.11
|
€5.01B 5.78B USD | €136.15K 157.16K USD | €18.96 21.89 USD | €19.17 22.13 USD | €5.01B 5.78B USD | 11.08 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.66 25 USD |
-2.34
|
€4.60B 5.31B USD | €8.08K 9.32K USD | €21.56 24.89 USD | €22.30 25.74 USD | €4.60B 5.31B USD | 19.51 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.43 21.27 USD |
-5.24
|
€4.44B 5.12B USD | €142.70K 164.73K USD | €18.25 21.07 USD | €19.36 22.35 USD | €4.44B 5.12B USD | 8.94 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.92 42.62 USD |
+1.37
|
€4.39B 5.07B USD | €15.06K 17.39K USD | €36.50 42.13 USD | €36.98 42.69 USD | €4.39B 5.07B USD | 13.18 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.72 53.93 USD |
-0.85
|
€3.49B 4.03B USD | €5.05K 5.83K USD | €46.56 53.75 USD | €47.30 54.6 USD | €3.49B 4.03B USD | 10.91 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.09 15.11 USD |
-1.58
|
€3.19B 3.68B USD | €43.55K 50.27K USD | €13.06 15.08 USD | €13.24 15.28 USD | €3.19B 3.68B USD | 27.85 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€95.80 110.59 USD |
-1.54
|
€2.81B 3.24B USD | €6.68K 7.71K USD | €95.60 110.35 USD | €97.20 112.2 USD | €2.81B 3.24B USD | 4.57 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.70 27.36 USD |
-4.82
|
€2.48B 2.86B USD | €433.50K 500.4K USD | €22.58 26.06 USD | €23.96 27.66 USD | €2.48B 2.86B USD | 790.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.50 27.13 USD |
+0.43
|
€2.37B 2.74B USD | €20.61K 23.79K USD | €23.05 26.61 USD | €23.50 27.13 USD | €2.37B 2.74B USD | 7.60 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€56.20 64.87 USD |
-2.01
|
€2.21B 2.55B USD | €14.26K 16.46K USD | €56.00 64.64 USD | €56.90 65.68 USD | €2.21B 2.55B USD | 21.86 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€61.60 71.11 USD |
-0.16
|
€1.87B 2.16B USD | €6.05K 6.98K USD | €61.40 70.88 USD | €62.50 72.15 USD | €1.87B 2.16B USD | 7.43 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.10 45.13 USD |
0
|
€1.87B 2.15B USD | €10.47K 12.09K USD | €38.75 44.73 USD | €39.65 45.77 USD | €1.87B 2.15B USD | 23.55 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.60 6.46 USD |
-4.6
|
€1.81B 2.09B USD | €498.53K 575.47K USD | €5.58 6.44 USD | €5.74 6.63 USD | €1.81B 2.09B USD | 5.00 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.15 54.43 USD |
-0.42
|
€1.74B 2B USD | €21.74K 25.09K USD | €46.95 54.2 USD | €47.45 54.77 USD | €1.74B 2B USD | 7.85 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.45 27.07 USD |
+0.86
|
€1.72B 1.99B USD | €46.22K 53.35K USD | €23.20 26.78 USD | €23.50 27.13 USD | €1.72B 1.99B USD | 18.76 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.70 71.22 USD |
-0.16
|
€1.44B 1.66B USD | €12.03K 13.89K USD | €61.20 70.65 USD | €62.10 71.68 USD | €1.44B 1.66B USD | 8.90 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.40 58.18 USD |
-0.59
|
€1.35B 1.56B USD | €15.42K 17.8K USD | €49.55 57.2 USD | €50.60 58.41 USD | €1.35B 1.56B USD | 22.40 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€111.20 128.36 USD |
+0.9
|
€1.16B 1.34B USD | €980.00 1.13K USD | €110.00 126.98 USD | €111.60 128.82 USD | €1.16B 1.34B USD | 10.61 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.60 27.24 USD |
0
|
€1.10B 1.27B USD | €38.35K 44.27K USD | €23.35 26.95 USD | €23.75 27.42 USD | €1.10B 1.27B USD | 13.48 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.70 20.43 USD |
-1.01
|
€1.04B 1.21B USD | €11.06K 12.77K USD | €17.66 20.39 USD | €17.96 20.73 USD | €1.04B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.40 70.88 USD |
-0.49
|
€922.62M 1.07B USD | €2.82K 3.26K USD | €61.00 70.41 USD | €61.80 71.34 USD | €922.62M 1.07B USD | 7.46 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.08 13.94 USD |
-0.17
|
€510.66M 589.47M USD | €22.29K 25.73K USD | €12.02 13.88 USD | €12.18 14.06 USD | €510.66M 589.47M USD | 7.69 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.36 11.96 USD |
-0.19
|
€502.30M 579.83M USD | €20.16K 23.28K USD | €10.32 11.91 USD | €10.44 12.05 USD | €502.30M 579.83M USD | 10.57 | €0.98 1.13 USD | ||
Barco NV
BAR.BR
BE
|
€6.14 7.09 USD |
-15.15
|
€499.72M 576.85M USD | €582.81K 672.76K USD | €6.01 6.94 USD | €6.53 7.54 USD | €499.72M 576.85M USD | 11.80 | €0.52 0.6 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.16 18.65 USD |
-2.06
|
€469.29M 541.72M USD | €12.71K 14.67K USD | €16.00 18.47 USD | €16.48 19.02 USD | €469.29M 541.72M USD | 19.70 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-1.08
|
€458.24M 528.97M USD | €3.04K 3.51K USD | €27.30 31.51 USD | €27.80 32.09 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.76 20.5 USD |
-0.22
|
€353.64M 408.21M USD | €4.01K 4.63K USD | €17.66 20.39 USD | €17.88 20.64 USD | €353.64M 408.21M USD | 6.38 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.36 2.72 USD |
-2.08
|
€328.25M 378.92M USD | €73.33K 84.64K USD | €2.36 2.72 USD | €2.39 2.76 USD | €328.25M 378.92M USD | 9.41 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.66 21.54 USD |
-2.41
|
€250.00M 288.58M USD | €24.72K 28.54K USD | €18.54 21.4 USD | €18.98 21.91 USD | €250.00M 288.58M USD | 6.30 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.25 USD |
-2.51
|
€217.20M 250.72M USD | €125.44K 144.8K USD | €1.07 1.24 USD | €1.11 1.28 USD | €217.20M 250.72M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.34 1.54 USD |
-0.37
|
€195.47M 225.64M USD | €23.32K 26.92K USD | €1.33 1.53 USD | €1.36 1.56 USD | €195.47M 225.64M USD | 5.13 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.10 2.42 USD |
-4.33
|
€146.01M 168.54M USD | €154.53K 178.37K USD | €2.08 2.4 USD | €2.20 2.54 USD | €146.01M 168.54M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.65 1.9 USD |
-4.4
|
€132.00M 152.37M USD | €249.71K 288.25K USD | €1.63 1.88 USD | €1.73 2 USD | €132.00M 152.37M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.85 0.98 USD |
+0.36
|
€86.87M 100.28M USD | €525.90K 607.06K USD | €0.77 0.89 USD | €0.87 1 USD | €86.87M 100.28M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.70 1.96 USD |
+0.95
|
€77.07M 88.97M USD | €1.42K 1.64K USD | €1.68 1.94 USD | €1.70 1.96 USD | €77.07M 88.97M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.46
|
€62.86M 72.56M USD | €90.33K 104.27K USD | €0.41 0.47 USD | €0.41 0.48 USD | €62.86M 72.56M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
-0.2
|
€60.23M 69.53M USD | €14.72K 16.99K USD | €0.99 1.15 USD | €1.01 1.17 USD | €60.23M 69.53M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-0.9
|
€49.64M 57.31M USD | €309.00 356.69 USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.35 2.71 USD |
-2.08
|
€41.13M 47.48M USD | €3.32K 3.84K USD | €2.35 2.71 USD | €2.46 2.84 USD | €41.13M 47.48M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €20.34K 23.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+1.94
|
€15.73M 18.15M USD | €221.00 255.11 USD | €0.21 0.24 USD | €0.23 0.26 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-2.83
|
€6.04M 6.98M USD | €2.96K 3.41K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
-20
|
€185.60K 214.25K USD | €16.74M 19.33M USD | €0.00 0.00069 USD | €0.00 0.0011 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,120.00 15144.87 USD |
+0.92
|
€10.67B 12.31B USD | €326.00 376.31 USD | €12,960.00 14960.18 USD | €13,220.00 15260.3 USD | €10.67B 12.31B USD | 55.87 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.26 17.62 USD |
-3.15
|
€3.96B 4.57B USD | €774.00 893.45 USD | €15.26 17.62 USD | €15.52 17.92 USD | €3.96B 4.57B USD | 12.40 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
-4.76
|
€1.88B 2.17B USD | €2.87K 3.31K USD | €87.50 101 USD | €91.00 105.04 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €766.00 884.22 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+1.45
|
€1.48B 1.7B USD | €518.00 597.95 USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
0
|
€926.36M 1.07B USD | €6.00 6.93 USD | €11.65 13.45 USD | €11.65 13.45 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.00 84.27 USD |
-1.08
|
€679.85M 784.78M USD | €2.44K 2.82K USD | €72.80 84.04 USD | €73.80 85.19 USD | €679.85M 784.78M USD | 12.22 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
0
|
€577.35M 666.45M USD | €71.00 81.96 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.35M 666.45M USD | 42.44 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €1.18K 1.36K USD | €49.80 57.49 USD | €50.20 57.95 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.10 52.06 USD |
+0.67
|
€455.79M 526.13M USD | €458.00 528.69 USD | €44.90 51.83 USD | €45.10 52.06 USD | €455.79M 526.13M USD | 15.18 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€270.00 311.67 USD |
-1.1
|
€432.83M 499.63M USD | €150.00 173.15 USD | €270.00 311.67 USD | €273.00 315.13 USD | €432.83M 499.63M USD | 9.80 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
-0.34
|
€362.35M 418.27M USD | €2.85K 3.29K USD | €29.20 33.71 USD | €29.40 33.94 USD | €362.35M 418.27M USD | 20.00 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
-0.91
|
€269.08M 310.61M USD | €3.80K 4.38K USD | €10.90 12.58 USD | €11.05 12.76 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€174.50 201.43 USD |
-0.85
|
€261.75M 302.15M USD | €22.00 25.4 USD | €174.50 201.43 USD | €176.00 203.16 USD | €261.75M 302.15M USD | 5.10 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€648.00 748.01 USD |
-0.92
|
€255.74M 295.21M USD | €95.00 109.66 USD | €648.00 748.01 USD | €648.00 748.01 USD | €255.74M 295.21M USD | 6.96 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.90 20.66 USD |
-0.56
|
€183.08M 211.33M USD | €889.00 1.03K USD | €17.75 20.49 USD | €18.00 20.78 USD | €183.08M 211.33M USD | 6.28 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
0
|
€157.50M 181.81M USD | €4.00 4.62 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
-2.95
|
€142.49M 164.48M USD | €2.44K 2.82K USD | €11.40 13.16 USD | €11.70 13.51 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-1.72
|
€136.80M 157.91M USD | €36.00 41.56 USD | €342.00 394.78 USD | €346.00 399.4 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+1
|
€131.93M 152.29M USD | €2.46K 2.84K USD | €10.05 11.6 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.90 42.59 USD |
+1.39
|
€129.26M 149.21M USD | €500.00 577.17 USD | €36.40 42.02 USD | €36.90 42.59 USD | €129.26M 149.21M USD | 7.37 | €5.00 5.77 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.20 40.63 USD |
+0.57
|
€129.06M 148.98M USD | €73.00 84.27 USD | €35.20 40.63 USD | €35.80 41.33 USD | €129.06M 148.98M USD | 15.43 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €103.00 118.9 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.99K 2.3K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.10 18.58 USD |
+0.94
|
€125.45M 144.81M USD | €906.00 1.05K USD | €15.85 18.3 USD | €16.10 18.58 USD | €125.45M 144.81M USD | 5.89 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.00 4.62 USD |
-6.54
|
€112.00M 129.29M USD | €6.95K 8.02K USD | €3.93 4.54 USD | €4.28 4.94 USD | €112.00M 129.29M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€69.50 80.23 USD |
-0.71
|
€86.32M 99.64M USD | €90.00 103.89 USD | €69.50 80.23 USD | €69.50 80.23 USD | €86.32M 99.64M USD | 12.38 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
-2.6
|
€31.71M 36.6M USD | €816.00 941.94 USD | €3.00 3.46 USD | €3.08 3.56 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
-0.98
|
€14.39M 16.61M USD | €1.00 1.15 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
-1.96
|
€13.86M 16M USD | €275.00 317.44 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.75 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €45.00 51.95 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
-0.04
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
