Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.36 85.84 USD |
+0.79
|
€146.42B 169.02B USD | €1.51M 1.74M USD | €74.04 85.47 USD | €74.52 86.02 USD | €146.42B 169.02B USD | 18.68 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€780.20 900.61 USD |
+6.91
|
€49.06B 56.64B USD | €135.79K 156.75K USD | €738.60 852.59 USD | €782.20 902.92 USD | €49.06B 56.64B USD | 34.69 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.05 132.81 USD |
-1.71
|
€45.64B 52.68B USD | €603.38K 696.51K USD | €113.45 130.96 USD | €116.25 134.19 USD | €45.64B 52.68B USD | 12.74 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€219.00 252.8 USD |
+6.73
|
€41.76B 48.2B USD | €419.21K 483.91K USD | €205.80 237.56 USD | €219.80 253.72 USD | €41.76B 48.2B USD | 19.34 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.05 85.48 USD |
+0.89
|
€15.49B 17.88B USD | €226.70K 261.69K USD | €73.00 84.27 USD | €74.25 85.71 USD | €15.49B 17.88B USD | 7.61 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.30 143.48 USD |
+2.64
|
€13.57B 15.66B USD | €75.79K 87.49K USD | €121.20 139.91 USD | €125.00 144.29 USD | €13.57B 15.66B USD | 21.43 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
+0.81
|
€9.20B 10.62B USD | €37.24K 42.99K USD | €172.40 199.01 USD | €176.20 203.39 USD | €9.20B 10.62B USD | 21.44 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€259.00 298.97 USD |
+0.15
|
€9.15B 10.56B USD | €16.07K 18.55K USD | €255.40 294.82 USD | €259.00 298.97 USD | €9.15B 10.56B USD | 6.71 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.40 301.74 USD |
+0.08
|
€8.54B 9.86B USD | €22.36K 25.81K USD | €257.60 297.36 USD | €262.40 302.9 USD | €8.54B 9.86B USD | 12.99 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€72.50 83.69 USD |
+1.12
|
€8.54B 9.85B USD | €105.60K 121.9K USD | €71.50 82.53 USD | €72.50 83.69 USD | €8.54B 9.85B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€185.00 213.55 USD |
+6.32
|
€8.23B 9.51B USD | €25.49K 29.43K USD | €174.60 201.55 USD | €184.70 213.21 USD | €8.23B 9.51B USD | 83.71 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.60 108.05 USD |
-0.53
|
€7.21B 8.32B USD | €70.83K 81.76K USD | €91.50 105.62 USD | €94.20 108.74 USD | €7.21B 8.32B USD | 18.42 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.85 72.55 USD |
+0.8
|
€5.25B 6.06B USD | €104.68K 120.83K USD | €61.90 71.45 USD | €62.85 72.55 USD | €5.25B 6.06B USD | 6.25 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.23 22.2 USD |
+0.94
|
€5.05B 5.83B USD | €528.77K 610.38K USD | €18.96 21.89 USD | €19.30 22.28 USD | €5.05B 5.83B USD | 11.18 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.78 25.14 USD |
-1.8
|
€4.62B 5.34B USD | €10.28K 11.86K USD | €21.56 24.89 USD | €22.30 25.74 USD | €4.62B 5.34B USD | 19.62 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.58 21.45 USD |
-4.47
|
€4.47B 5.16B USD | €777.37K 897.34K USD | €18.25 21.07 USD | €19.36 22.35 USD | €4.47B 5.16B USD | 9.01 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.46 42.09 USD |
+0.11
|
€4.34B 5B USD | €53.45K 61.7K USD | €36.50 42.13 USD | €36.98 42.69 USD | €4.34B 5B USD | 13.02 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.20 54.48 USD |
+0.17
|
€3.52B 4.07B USD | €10.08K 11.64K USD | €46.56 53.75 USD | €47.54 54.88 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.02 15.03 USD |
-2.11
|
€3.17B 3.66B USD | €228.11K 263.32K USD | €12.97 14.97 USD | €13.24 15.28 USD | €3.17B 3.66B USD | 27.70 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€96.80 111.74 USD |
-0.51
|
€2.84B 3.27B USD | €9.54K 11.01K USD | €95.60 110.35 USD | €97.20 112.2 USD | €2.84B 3.27B USD | 4.62 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.92 27.61 USD |
-3.94
|
€2.50B 2.88B USD | €1.16M 1.34M USD | €22.58 26.06 USD | €23.96 27.66 USD | €2.50B 2.88B USD | 797.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.70 27.36 USD |
+1.28
|
€2.39B 2.76B USD | €58.12K 67.09K USD | €23.05 26.61 USD | €23.85 27.53 USD | €2.39B 2.76B USD | 7.66 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.65 66.55 USD |
+0.52
|
€2.27B 2.62B USD | €43.69K 50.43K USD | €56.00 64.64 USD | €57.85 66.78 USD | €2.27B 2.62B USD | 22.43 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€62.90 72.61 USD |
+1.94
|
€1.91B 2.2B USD | €21.46K 24.77K USD | €61.40 70.88 USD | €62.90 72.61 USD | €1.91B 2.2B USD | 7.58 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.10 45.13 USD |
0
|
€1.87B 2.15B USD | €25.18K 29.07K USD | €38.75 44.73 USD | €39.65 45.77 USD | €1.87B 2.15B USD | 23.55 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.65 6.52 USD |
-3.75
|
€1.83B 2.11B USD | €823.90K 951.06K USD | €5.58 6.44 USD | €5.74 6.63 USD | €1.83B 2.11B USD | 5.04 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.35 54.66 USD |
0
|
€1.74B 2.01B USD | €39.11K 45.14K USD | €46.95 54.2 USD | €47.50 54.83 USD | €1.74B 2.01B USD | 7.89 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.55 27.18 USD |
+1.29
|
€1.73B 2B USD | €126.60K 146.13K USD | €23.20 26.78 USD | €23.55 27.18 USD | €1.73B 2B USD | 18.83 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.60 72.26 USD |
+1.29
|
€1.46B 1.68B USD | €29.19K 33.69K USD | €61.20 70.65 USD | €62.80 72.49 USD | €1.46B 1.68B USD | 9.03 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.70 58.52 USD |
0
|
€1.36B 1.57B USD | €43.53K 50.25K USD | €49.55 57.2 USD | €50.60 58.41 USD | €1.36B 1.57B USD | 22.53 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.80 127.9 USD |
+0.54
|
€1.16B 1.34B USD | €2.96K 3.41K USD | €110.00 126.98 USD | €112.40 129.75 USD | €1.16B 1.34B USD | 10.57 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.85 27.53 USD |
+1.06
|
€1.11B 1.29B USD | €68.89K 79.52K USD | €23.35 26.95 USD | €23.90 27.59 USD | €1.11B 1.29B USD | 13.62 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.04 20.82 USD |
+0.89
|
€1.06B 1.23B USD | €22.04K 25.44K USD | €17.66 20.39 USD | €18.10 20.89 USD | €1.06B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.70 71.22 USD |
0
|
€927.13M 1.07B USD | €6.39K 7.38K USD | €61.00 70.41 USD | €61.90 71.45 USD | €927.13M 1.07B USD | 7.50 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.18 14.06 USD |
+0.66
|
€514.88M 594.35M USD | €38.03K 43.9K USD | €12.02 13.88 USD | €12.24 14.13 USD | €514.88M 594.35M USD | 7.75 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.17 7.12 USD |
-14.72
|
€502.17M 579.67M USD | €699.53K 807.5K USD | €6.01 6.94 USD | €6.53 7.54 USD | €502.17M 579.67M USD | 11.86 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.32 11.91 USD |
-0.58
|
€500.36M 577.59M USD | €26.93K 31.09K USD | €10.32 11.91 USD | €10.44 12.05 USD | €500.36M 577.59M USD | 10.53 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.18 18.68 USD |
-1.94
|
€469.87M 542.39M USD | €18.61K 21.48K USD | €16.00 18.47 USD | €16.48 19.02 USD | €469.87M 542.39M USD | 19.73 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
-0.36
|
€461.59M 532.83M USD | €5.66K 6.53K USD | €27.30 31.51 USD | €27.80 32.09 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.94 20.71 USD |
+0.79
|
€357.22M 412.35M USD | €11.20K 12.93K USD | €17.66 20.39 USD | €18.10 20.89 USD | €357.22M 412.35M USD | 6.45 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.76 USD |
-0.62
|
€333.13M 384.55M USD | €122.67K 141.6K USD | €2.36 2.72 USD | €2.39 2.76 USD | €333.13M 384.55M USD | 9.56 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.94 21.86 USD |
-0.94
|
€253.75M 292.91M USD | €42.05K 48.54K USD | €18.54 21.4 USD | €18.98 21.91 USD | €253.75M 292.91M USD | 6.39 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-2.15
|
€218.00M 251.65M USD | €190.61K 220.03K USD | €1.07 1.24 USD | €1.11 1.28 USD | €218.00M 251.65M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.33 1.53 USD |
-1.12
|
€194.01M 223.95M USD | €30.48K 35.18K USD | €1.33 1.53 USD | €1.36 1.56 USD | €194.01M 223.95M USD | 5.09 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.15 2.48 USD |
-2.28
|
€149.14M 172.16M USD | €219.94K 253.89K USD | €2.08 2.4 USD | €2.20 2.54 USD | €149.14M 172.16M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.70 1.96 USD |
-1.74
|
€135.68M 156.61M USD | €356.71K 411.76K USD | €1.63 1.88 USD | €1.73 2 USD | €135.68M 156.61M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.88 1.02 USD |
+3.53
|
€89.62M 103.45M USD | €648.91K 749.06K USD | €0.77 0.89 USD | €0.87 1 USD | €89.62M 103.45M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.68 1.94 USD |
0
|
€76.35M 88.13M USD | €5.10K 5.89K USD | €1.68 1.94 USD | €1.70 1.96 USD | €76.35M 88.13M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.85
|
€63.24M 73M USD | €120.62K 139.24K USD | €0.41 0.47 USD | €0.41 0.48 USD | €63.24M 73M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
+0.4
|
€60.59M 69.95M USD | €15.90K 18.36K USD | €0.99 1.14 USD | €1.01 1.17 USD | €60.59M 69.95M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.1 USD |
+0.32
|
€50.25M 58.01M USD | €1.36K 1.57K USD | €2.65 3.06 USD | €2.68 3.1 USD | €50.25M 58.01M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.30 2.65 USD |
-4.17
|
€40.26M 46.47M USD | €4.26K 4.92K USD | €2.31 2.66 USD | €2.46 2.84 USD | €40.26M 46.47M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €20.34K 23.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+1.94
|
€15.73M 18.15M USD | €221.00 255.11 USD | €0.21 0.24 USD | €0.23 0.26 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-6.36
|
€5.82M 6.72M USD | €3.66K 4.22K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-40
|
€139.20K 160.69K USD | €17.32M 19.99M USD | €0.00 0.00069 USD | €0.00 0.0011 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,180.00 15214.13 USD |
+1.38
|
€10.71B 12.37B USD | €803.00 926.93 USD | €12,960.00 14960.18 USD | €13,220.00 15260.3 USD | €10.71B 12.37B USD | 56.12 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.20 17.55 USD |
-3.55
|
€3.94B 4.55B USD | €2.10K 2.42K USD | €15.26 17.62 USD | €15.52 17.92 USD | €3.94B 4.55B USD | 12.35 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
-4.86
|
€1.88B 2.17B USD | €2.98K 3.44K USD | €87.50 101 USD | €91.00 105.04 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €1.84K 2.12K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €607.00 700.68 USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
-3.43
|
€894.56M 1.03B USD | €1.55K 1.79K USD | €11.25 12.99 USD | €11.65 13.45 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
-0.81
|
€681.71M 786.93M USD | €4.54K 5.24K USD | €72.80 84.04 USD | €73.80 85.19 USD | €681.71M 786.93M USD | 12.26 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
+0.85
|
€582.24M 672.1M USD | €154.00 177.77 USD | €59.00 68.11 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €1.63K 1.88K USD | €49.80 57.49 USD | €50.40 58.18 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.50 52.52 USD |
+1.56
|
€459.83M 530.8M USD | €569.00 656.82 USD | €44.90 51.83 USD | €45.14 52.11 USD | €459.83M 530.8M USD | 15.31 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€270.00 311.67 USD |
-1.1
|
€432.83M 499.63M USD | €255.00 294.36 USD | €270.00 311.67 USD | €273.00 315.13 USD | €432.83M 499.63M USD | 9.80 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
+0.34
|
€364.83M 421.13M USD | €4.04K 4.67K USD | €29.20 33.71 USD | €29.50 34.05 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
-0.91
|
€269.08M 310.61M USD | €7.35K 8.48K USD | €10.60 12.24 USD | €11.05 12.76 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€174.00 200.85 USD |
-1.14
|
€261.00M 301.28M USD | €44.00 50.79 USD | €174.50 201.43 USD | €176.00 203.16 USD | €261.00M 301.28M USD | 5.09 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€642.00 741.08 USD |
-1.83
|
€253.37M 292.48M USD | €160.00 184.69 USD | €642.00 741.08 USD | €648.00 748.01 USD | €253.37M 292.48M USD | 6.90 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
0
|
€184.10M 212.51M USD | €1.88K 2.17K USD | €17.75 20.49 USD | €18.00 20.78 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
0
|
€157.50M 181.81M USD | €4.00 4.62 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
-2.95
|
€142.49M 164.48M USD | €2.44K 2.82K USD | €11.40 13.16 USD | €11.70 13.51 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-1.72
|
€136.80M 157.91M USD | €43.00 49.64 USD | €342.00 394.78 USD | €346.00 399.4 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.55 8.72 USD |
+4.14
|
€133.41M 154M USD | €27.00 31.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €133.41M 154M USD | 20.40 | €0.37 0.43 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+1
|
€131.93M 152.29M USD | €2.91K 3.36K USD | €10.05 11.6 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.20 40.63 USD |
+0.57
|
€129.06M 148.98M USD | €187.00 215.86 USD | €35.20 40.63 USD | €35.80 41.33 USD | €129.06M 148.98M USD | 15.43 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.40 42.02 USD |
0
|
€127.50M 147.18M USD | €780.00 900.38 USD | €36.40 42.02 USD | €36.90 42.59 USD | €127.50M 147.18M USD | 7.28 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.99K 2.3K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.05 18.53 USD |
+0.63
|
€125.06M 144.36M USD | €1.23K 1.42K USD | €15.80 18.24 USD | €16.10 18.58 USD | €125.06M 144.36M USD | 5.87 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.00 4.62 USD |
-6.54
|
€112.00M 129.29M USD | €7.20K 8.31K USD | €3.93 4.54 USD | €4.28 4.94 USD | €112.00M 129.29M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€69.50 80.23 USD |
-0.71
|
€86.32M 99.64M USD | €375.00 432.88 USD | €69.50 80.23 USD | €69.50 80.23 USD | €86.32M 99.64M USD | 12.38 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
-2.6
|
€31.71M 36.6M USD | €1.52K 1.75K USD | €3.00 3.46 USD | €3.08 3.56 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €7.00 8.08 USD | €505.00 582.94 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
-1.96
|
€13.86M 16M USD | €275.00 317.44 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.75 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €45.00 51.95 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
-0.04
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.62 4.18 USD |
-5.97
|
€9.18M 10.59M USD | €2.33K 2.69K USD | €3.62 4.18 USD | €3.84 4.43 USD | €9.18M 10.59M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
