Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.54 84.89 USD |
-0.51
|
€144.81B 167.16B USD | €78.70K 90.84K USD | €73.22 84.52 USD | €73.56 84.91 USD | €144.81B 167.16B USD | 18.47 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€119.65 138.12 USD |
-1.2
|
€47.46B 54.79B USD | €15.42K 17.8K USD | €119.15 137.54 USD | €119.95 138.46 USD | €47.46B 54.79B USD | 13.25 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€732.00 844.97 USD |
+0.6
|
€46.03B 53.14B USD | €4.02K 4.65K USD | €730.00 842.66 USD | €735.00 848.44 USD | €46.03B 53.14B USD | 32.54 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€204.80 236.41 USD |
+0.1
|
€39.05B 45.07B USD | €8.74K 10.09K USD | €204.20 235.72 USD | €206.40 238.25 USD | €39.05B 45.07B USD | 18.09 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.35 84.67 USD |
-1.14
|
€15.35B 17.72B USD | €7.21K 8.32K USD | €73.25 84.56 USD | €73.90 85.31 USD | €15.35B 17.72B USD | 7.54 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€122.50 141.41 USD |
-0.97
|
€13.37B 15.43B USD | €3.02K 3.48K USD | €122.50 141.41 USD | €123.70 142.79 USD | €13.37B 15.43B USD | 21.12 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
-0.51
|
€9.20B 10.62B USD | €8.03K 9.27K USD | €173.00 199.7 USD | €175.50 202.59 USD | €9.20B 10.62B USD | 21.44 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€258.60 298.51 USD |
-0.31
|
€9.14B 10.55B USD | €2.67K 3.08K USD | €258.40 298.28 USD | €260.00 300.13 USD | €9.14B 10.55B USD | 6.70 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.40 300.59 USD |
-0.99
|
€8.51B 9.83B USD | €4.89K 5.64K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.51B 9.83B USD | 12.94 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.90 83 USD |
0
|
€8.47B 9.77B USD | €4.60K 5.31K USD | €71.60 82.65 USD | €71.95 83.05 USD | €8.47B 9.77B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€173.30 200.05 USD |
+0.29
|
€7.71B 8.9B USD | €851.00 982.34 USD | €172.50 199.12 USD | €174.70 201.66 USD | €7.71B 8.9B USD | 78.41 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.70 110.47 USD |
-0.83
|
€7.37B 8.51B USD | €2.13K 2.46K USD | €95.40 110.12 USD | €96.00 110.82 USD | €7.37B 8.51B USD | 18.83 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.40 72.03 USD |
-0.87
|
€5.21B 6.01B USD | €6.71K 7.74K USD | €62.10 71.68 USD | €62.65 72.32 USD | €5.21B 6.01B USD | 6.21 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.13 22.08 USD |
-1.24
|
€5.02B 5.8B USD | €31.23K 36.05K USD | €19.04 21.98 USD | €19.29 22.27 USD | €5.02B 5.8B USD | 11.12 | €1.72 1.99 USD | ||
Umicore SA
UMI.BR
BE
|
€20.22 23.34 USD |
-1.56
|
€4.87B 5.62B USD | €15.12K 17.45K USD | €20.12 23.23 USD | €20.42 23.57 USD | €4.87B 5.62B USD | 9.81 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.98 25.37 USD |
+0.82
|
€4.67B 5.39B USD | €2.81K 3.24K USD | €21.74 25.1 USD | €22.02 25.42 USD | €4.67B 5.39B USD | 19.80 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.26 41.86 USD |
+1.68
|
€4.31B 4.98B USD | €7.23K 8.35K USD | €35.72 41.23 USD | €36.28 41.88 USD | €4.31B 4.98B USD | 12.94 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.32 54.62 USD |
-1.38
|
€3.53B 4.08B USD | €8.46K 9.76K USD | €46.32 53.47 USD | €47.34 54.65 USD | €3.53B 4.08B USD | 11.05 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.34 15.4 USD |
-0.45
|
€3.25B 3.75B USD | €16.55K 19.1K USD | €13.31 15.36 USD | €13.49 15.57 USD | €3.25B 3.75B USD | 28.38 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.60 112.66 USD |
+0.62
|
€2.86B 3.3B USD | €1.93K 2.23K USD | €97.20 112.2 USD | €97.60 112.66 USD | €2.86B 3.3B USD | 4.66 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.82 28.65 USD |
-1.43
|
€2.59B 2.99B USD | €12.19K 14.07K USD | €24.80 28.63 USD | €24.98 28.84 USD | €2.59B 2.99B USD | 827.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.35 26.95 USD |
-0.85
|
€2.36B 2.72B USD | €4.24K 4.9K USD | €23.20 26.78 USD | €23.35 26.95 USD | €2.36B 2.72B USD | 7.55 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.75 66.66 USD |
0
|
€2.27B 2.62B USD | €4.80K 5.54K USD | €57.60 66.49 USD | €57.90 66.84 USD | €2.27B 2.62B USD | 22.47 | €2.57 2.97 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.95 6.87 USD |
-0.83
|
€1.92B 2.22B USD | €35.06K 40.48K USD | €5.95 6.87 USD | €6.00 6.93 USD | €1.92B 2.22B USD | 5.31 | €1.12 1.29 USD | ||
VGP NV
VGP.BR
BE
|
€62.00 71.57 USD |
-0.96
|
€1.88B 2.17B USD | €3.79K 4.37K USD | €61.50 70.99 USD | €62.10 71.68 USD | €1.88B 2.17B USD | 7.47 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.25 45.31 USD |
-1.38
|
€1.87B 2.16B USD | €2.40K 2.77K USD | €39.25 45.31 USD | €39.60 45.71 USD | €1.87B 2.16B USD | 23.64 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.50 54.83 USD |
-0.31
|
€1.75B 2.02B USD | €4.74K 5.47K USD | €47.40 54.72 USD | €47.65 55 USD | €1.75B 2.02B USD | 7.91 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.30 26.9 USD |
-0.85
|
€1.71B 1.97B USD | €6.27K 7.24K USD | €23.20 26.78 USD | €23.35 26.95 USD | €1.71B 1.97B USD | 18.64 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.40 72.03 USD |
-0.79
|
€1.45B 1.68B USD | €1.68K 1.94K USD | €62.20 71.8 USD | €62.60 72.26 USD | €1.45B 1.68B USD | 9.00 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.60 57.25 USD |
-0.5
|
€1.33B 1.53B USD | €7.08K 8.17K USD | €49.40 57.02 USD | €49.70 57.37 USD | €1.33B 1.53B USD | 22.04 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.80 127.9 USD |
-0.54
|
€1.16B 1.34B USD | €647.00 746.85 USD | €110.80 127.9 USD | €111.50 128.71 USD | €1.16B 1.34B USD | 10.57 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.65 27.3 USD |
-0.42
|
€1.10B 1.27B USD | €13.12K 15.14K USD | €23.50 27.13 USD | €23.65 27.3 USD | €1.10B 1.27B USD | 13.51 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.86 20.62 USD |
-2.4
|
€1.05B 1.22B USD | €12.79K 14.76K USD | €17.86 20.62 USD | €18.40 21.24 USD | €1.05B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.80 71.34 USD |
-0.96
|
€928.63M 1.07B USD | €1.46K 1.69K USD | €61.30 70.76 USD | €62.00 71.57 USD | €928.63M 1.07B USD | 7.51 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.12 8.22 USD |
-0.49
|
€579.48M 668.92M USD | €13.76K 15.88K USD | €7.09 8.18 USD | €7.16 8.26 USD | €579.48M 668.92M USD | 13.69 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.16 14.04 USD |
-0.82
|
€514.04M 593.37M USD | €7.70K 8.89K USD | €12.10 13.97 USD | €12.20 14.08 USD | €514.04M 593.37M USD | 7.74 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
+0.38
|
€512.97M 592.14M USD | €2.26K 2.6K USD | €10.56 12.19 USD | €10.58 12.21 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.60 19.16 USD |
+1.34
|
€482.07M 556.47M USD | €4.27K 4.93K USD | €16.30 18.82 USD | €16.60 19.16 USD | €482.07M 556.47M USD | 20.24 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.85 32.15 USD |
-0.18
|
€465.77M 537.65M USD | €33.00 38.09 USD | €27.70 31.98 USD | €28.10 32.44 USD | €465.77M 537.65M USD | 8.19 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.82 20.57 USD |
-0.22
|
€354.83M 409.59M USD | €2.20K 2.54K USD | €17.78 20.52 USD | €17.90 20.66 USD | €354.83M 409.59M USD | 6.41 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
-1.02
|
€336.62M 388.57M USD | €23.61K 27.25K USD | €2.42 2.79 USD | €2.42 2.79 USD | €336.62M 388.57M USD | 9.66 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.34 22.32 USD |
-0.72
|
€259.11M 299.1M USD | €7.70K 8.89K USD | €19.20 22.16 USD | €19.42 22.42 USD | €259.11M 299.1M USD | 6.53 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.29 USD |
-1.42
|
€222.80M 257.19M USD | €13.11K 15.14K USD | €1.11 1.28 USD | €1.12 1.29 USD | €222.80M 257.19M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
+0.36
|
€199.87M 230.71M USD | €6.63K 7.65K USD | €1.37 1.58 USD | €1.40 1.62 USD | €199.87M 230.71M USD | 5.25 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.33 2.69 USD |
-0.64
|
€162.00M 187M USD | €4.13K 4.76K USD | €2.33 2.69 USD | €2.38 2.75 USD | €162.00M 187M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.74 2.01 USD |
-2.71
|
€139.04M 160.49M USD | €48.97K 56.52K USD | €1.72 1.98 USD | €1.76 2.04 USD | €139.04M 160.49M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.90 1.04 USD |
-10
|
€91.66M 105.8M USD | €111.80K 129.05K USD | €0.90 1.04 USD | €1.00 1.15 USD | €91.66M 105.8M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.71 1.97 USD |
-1.72
|
€77.71M 89.7M USD | €980.00 1.13K USD | €1.71 1.97 USD | €1.72 1.99 USD | €77.71M 89.7M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+3.33
|
€64.79M 74.79M USD | €31.96K 36.89K USD | €0.41 0.47 USD | €0.42 0.48 USD | €64.79M 74.79M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
0
|
€61.32M 70.79M USD | €3.68K 4.24K USD | €1.01 1.16 USD | €1.01 1.17 USD | €61.32M 70.79M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-0.66
|
€49.64M 57.31M USD | €794.00 916.54 USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.40 2.77 USD |
0
|
€42.01M 48.49M USD | €1.83K 2.12K USD | €2.40 2.77 USD | €2.40 2.77 USD | €42.01M 48.49M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-9.69
|
€15.35M 17.72M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.35M 17.72M USD | 2.56 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
0
|
€6.04M 6.98M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
+25
|
€176.45K 203.68K USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,820.00 14798.57 USD |
-0.47
|
€10.42B 12.03B USD | €105.00 121.21 USD | €12,700.00 14660.05 USD | €12,820.00 14798.57 USD | €10.42B 12.03B USD | 54.59 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.68 18.1 USD |
0
|
€4.06B 4.69B USD | €163.00 188.16 USD | €15.66 18.08 USD | €15.68 18.1 USD | €4.06B 4.69B USD | 12.74 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€93.00 107.35 USD |
+1.09
|
€1.99B 2.29B USD | €20.00 23.09 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.99B 2.29B USD | 15.87 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.89
|
€1.48B 1.71B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
0
|
€1.48B 1.71B USD | €16.00 18.47 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 25.92 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
+0.48
|
€1.46B 1.69B USD | €714.00 824.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
0
|
€926.36M 1.07B USD | €1.01K 1.17K USD | €11.40 13.16 USD | €11.65 13.45 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.60 84.96 USD |
+0.27
|
€685.44M 791.23M USD | €143.00 165.07 USD | €73.60 84.96 USD | €73.60 84.96 USD | €685.44M 791.23M USD | 12.32 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
0
|
€582.24M 672.1M USD | €49.00 56.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
0
|
€578.57M 667.86M USD | €130.00 150.06 USD | €50.60 58.41 USD | €50.80 58.64 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.40 51.25 USD |
0
|
€448.71M 517.96M USD | €70.00 80.8 USD | €44.40 51.25 USD | €44.40 51.25 USD | €448.71M 517.96M USD | 14.94 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€273.00 315.13 USD |
-1.09
|
€437.64M 505.18M USD | €201.00 232.02 USD | €273.00 315.13 USD | €275.00 317.44 USD | €437.64M 505.18M USD | 9.91 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
+0.34
|
€364.83M 421.13M USD | €408.00 470.97 USD | €29.30 33.82 USD | €29.40 33.94 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.40 13.16 USD |
0
|
€281.43M 324.86M USD | €437.00 504.44 USD | €11.40 13.16 USD | €11.40 13.16 USD | €281.43M 324.86M USD | 7.21 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€672.00 775.71 USD |
0
|
€265.21M 306.15M USD | €76.00 87.73 USD | €672.00 775.71 USD | €676.00 780.33 USD | €265.21M 306.15M USD | 7.22 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€174.00 200.85 USD |
-1.41
|
€261.00M 301.28M USD | €37.00 42.71 USD | €174.00 200.85 USD | €177.00 204.32 USD | €261.00M 301.28M USD | 5.09 | €34.18 39.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €9.00 10.39 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.80 20.55 USD |
+1.14
|
€182.05M 210.15M USD | €1.01K 1.17K USD | €17.70 20.43 USD | €17.80 20.55 USD | €182.05M 210.15M USD | 6.24 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
0
|
€163.50M 188.73M USD | €3.00 3.46 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €9.00 10.39 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €9.00 10.39 USD | €342.00 394.78 USD | €348.00 401.71 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.55 8.72 USD |
0
|
€133.41M 154M USD | €1.35K 1.56K USD | €7.20 8.31 USD | €7.55 8.72 USD | €133.41M 154M USD | 20.40 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €205.00 236.64 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
+0.5
|
€131.28M 151.54M USD | €631.00 728.39 USD | €10.05 11.6 USD | €10.10 11.66 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.94 4.55 USD |
+1.03
|
€128.65M 148.51M USD | €283.00 326.68 USD | €3.94 4.55 USD | €3.94 4.55 USD | €128.65M 148.51M USD | 56.28 | €0.07 0.08 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
-1.36
|
€127.15M 146.78M USD | €132.00 152.37 USD | €36.30 41.9 USD | €37.00 42.71 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.00 18.47 USD |
+0.31
|
€124.67M 143.91M USD | €1.58K 1.83K USD | €16.00 18.47 USD | €16.00 18.47 USD | €124.67M 143.91M USD | 5.86 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
-1.87
|
€117.60M 135.75M USD | €1.10K 1.27K USD | €4.11 4.74 USD | €4.20 4.85 USD | €117.60M 135.75M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €98.00 113.12 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €802.00 925.78 USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.08 3.56 USD |
+1.32
|
€32.55M 37.58M USD | €43.00 49.64 USD | €3.08 3.56 USD | €3.08 3.56 USD | €32.55M 37.58M USD | 51.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
0
|
€14.33M 16.54M USD | €68.00 78.49 USD | €31.00 35.78 USD | €31.00 35.78 USD | €14.33M 16.54M USD | 11.11 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€500.00 577.17 USD |
0
|
€14.25M 16.45M USD | €10.00 11.54 USD | €500.00 577.17 USD | €500.00 577.17 USD | €14.25M 16.45M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
