Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.92 85.33 USD |
+1.37
|
€145.56B 168.02B USD | €1.35M 1.55M USD | €72.16 83.3 USD | €73.92 85.33 USD | €145.56B 168.02B USD | 18.57 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.10 139.79 USD |
+0.37
|
€48.04B 55.45B USD | €405.22K 467.76K USD | €120.60 139.21 USD | €121.55 140.31 USD | €48.04B 55.45B USD | 13.41 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€727.60 839.89 USD |
-4.09
|
€45.76B 52.82B USD | €96.25K 111.1K USD | €727.60 839.89 USD | €761.80 879.37 USD | €45.76B 52.82B USD | 32.35 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€204.60 236.18 USD |
-0.68
|
€39.01B 45.03B USD | €324.45K 374.52K USD | €201.30 232.37 USD | €205.10 236.75 USD | €39.01B 45.03B USD | 18.07 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.20 85.65 USD |
+0.88
|
€15.52B 17.92B USD | €281.65K 325.11K USD | €73.25 84.56 USD | €74.20 85.65 USD | €15.52B 17.92B USD | 7.63 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€123.70 142.79 USD |
+1.98
|
€13.50B 15.58B USD | €79.52K 91.8K USD | €121.50 140.25 USD | €123.70 142.79 USD | €13.50B 15.58B USD | 21.32 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.90 203.05 USD |
+2.03
|
€9.25B 10.68B USD | €53.17K 61.38K USD | €172.70 199.35 USD | €176.40 203.62 USD | €9.25B 10.68B USD | 21.55 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€259.40 299.43 USD |
+0.31
|
€9.16B 10.58B USD | €21.23K 24.5K USD | €258.40 298.28 USD | €262.20 302.67 USD | €9.16B 10.58B USD | 6.72 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
+1.08
|
€8.60B 9.92B USD | €22.92K 26.46K USD | €260.80 301.05 USD | €263.60 304.28 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.90 83 USD |
+0.14
|
€8.47B 9.77B USD | €91.23K 105.31K USD | €71.90 83 USD | €72.55 83.75 USD | €8.47B 9.77B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.80 199.47 USD |
-0.75
|
€7.69B 8.88B USD | €13.56K 15.65K USD | €171.00 197.39 USD | €174.20 201.09 USD | €7.69B 8.88B USD | 78.19 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.50 111.39 USD |
+0.63
|
€7.43B 8.58B USD | €52.46K 60.55K USD | €95.50 110.24 USD | €97.00 111.97 USD | €7.43B 8.58B USD | 18.99 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.95 72.67 USD |
-0.08
|
€5.25B 6.07B USD | €118.32K 136.58K USD | €62.55 72.2 USD | €63.10 72.84 USD | €5.25B 6.07B USD | 6.26 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.37 22.36 USD |
+0.21
|
€5.09B 5.87B USD | €519.33K 599.48K USD | €19.25 22.22 USD | €19.49 22.5 USD | €5.09B 5.87B USD | 11.26 | €1.72 1.99 USD | ||
Umicore SA
UMI.BR
BE
|
€20.54 23.71 USD |
-0.19
|
€4.94B 5.71B USD | €593.03K 684.55K USD | €20.50 23.66 USD | €20.92 24.15 USD | €4.94B 5.71B USD | 9.97 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.80 25.16 USD |
+0.09
|
€4.63B 5.34B USD | €15.66K 18.07K USD | €21.72 25.07 USD | €22.30 25.74 USD | €4.63B 5.34B USD | 19.63 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.66 41.16 USD |
-0.17
|
€4.24B 4.89B USD | €42.34K 48.88K USD | €35.60 41.09 USD | €36.06 41.63 USD | €4.24B 4.89B USD | 12.73 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.98 55.38 USD |
+1.22
|
€3.58B 4.13B USD | €10.77K 12.43K USD | €47.18 54.46 USD | €48.30 55.75 USD | €3.58B 4.13B USD | 11.21 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.40 15.47 USD |
+0.75
|
€3.26B 3.76B USD | €262.98K 303.56K USD | €13.15 15.18 USD | €13.42 15.49 USD | €3.26B 3.76B USD | 28.51 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.00 111.97 USD |
-0.41
|
€2.84B 3.28B USD | €11.08K 12.79K USD | €96.00 110.82 USD | €97.30 112.32 USD | €2.84B 3.28B USD | 4.63 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.18 29.07 USD |
+0.24
|
€2.63B 3.04B USD | €289.73K 334.45K USD | €24.96 28.81 USD | €25.30 29.2 USD | €2.63B 3.04B USD | 839.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.55 27.18 USD |
+1.29
|
€2.38B 2.74B USD | €50.72K 58.55K USD | €23.00 26.55 USD | €23.55 27.18 USD | €2.38B 2.74B USD | 7.62 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.75 66.66 USD |
+1.76
|
€2.27B 2.62B USD | €59.89K 69.13K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.27B 2.62B USD | 22.47 | €2.57 2.97 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.00 6.93 USD |
+2.13
|
€1.94B 2.24B USD | €330.22K 381.18K USD | €5.85 6.75 USD | €6.02 6.95 USD | €1.94B 2.24B USD | 5.35 | €1.12 1.29 USD | ||
VGP NV
VGP.BR
BE
|
€62.60 72.26 USD |
-0.32
|
€1.90B 2.19B USD | €25.08K 28.95K USD | €62.30 71.92 USD | €63.20 72.95 USD | €1.90B 2.19B USD | 7.55 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €26.94K 31.09K USD | €39.50 45.6 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.65 55 USD |
+0.11
|
€1.75B 2.02B USD | €24.80K 28.63K USD | €47.40 54.72 USD | €47.85 55.23 USD | €1.75B 2.02B USD | 7.94 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.50 27.13 USD |
+3.3
|
€1.72B 1.99B USD | €108.57K 125.33K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.72B 1.99B USD | 18.80 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.90 72.61 USD |
-0.47
|
€1.47B 1.69B USD | €28.89K 33.35K USD | €62.80 72.49 USD | €63.60 73.42 USD | €1.47B 1.69B USD | 9.07 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.85 57.54 USD |
-0.2
|
€1.33B 1.54B USD | €47.05K 54.31K USD | €49.60 57.25 USD | €50.40 58.18 USD | €1.33B 1.54B USD | 22.15 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€111.40 128.59 USD |
-1.07
|
€1.16B 1.34B USD | €3.77K 4.35K USD | €111.20 128.36 USD | €113.40 130.9 USD | €1.16B 1.34B USD | 10.62 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
+0.64
|
€1.11B 1.28B USD | €135.66K 156.59K USD | €23.55 27.18 USD | €23.85 27.53 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.30 21.12 USD |
-4.09
|
€1.08B 1.25B USD | €75.52K 87.18K USD | €18.30 21.12 USD | €19.16 22.12 USD | €1.08B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.40 72.03 USD |
-0.32
|
€937.65M 1.08B USD | €4.73K 5.46K USD | €62.20 71.8 USD | €62.60 72.26 USD | €937.65M 1.08B USD | 7.59 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.16 8.26 USD |
+2.8
|
€582.33M 672.21M USD | €152.06K 175.52K USD | €7.00 8.08 USD | €7.25 8.37 USD | €582.33M 672.21M USD | 13.75 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.26 14.15 USD |
+0.66
|
€518.27M 598.25M USD | €35.38K 40.84K USD | €12.14 14.01 USD | €12.30 14.2 USD | €518.27M 598.25M USD | 7.80 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.54 12.17 USD |
-0.19
|
€511.03M 589.9M USD | €31.62K 36.49K USD | €10.50 12.12 USD | €10.60 12.24 USD | €511.03M 589.9M USD | 10.75 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.38 18.91 USD |
+1.11
|
€475.68M 549.09M USD | €17.31K 19.98K USD | €16.12 18.61 USD | €16.56 19.12 USD | €475.68M 549.09M USD | 19.97 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.90 32.21 USD |
+0.72
|
€466.61M 538.62M USD | €6.22K 7.18K USD | €27.70 31.98 USD | €28.10 32.44 USD | €466.61M 538.62M USD | 8.20 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.86 20.62 USD |
-0.22
|
€355.63M 410.51M USD | €11.13K 12.85K USD | €17.68 20.41 USD | €17.98 20.75 USD | €355.63M 410.51M USD | 6.42 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
-0.81
|
€340.10M 392.59M USD | €68.89K 79.53K USD | €2.43 2.81 USD | €2.45 2.82 USD | €340.10M 392.59M USD | 9.75 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.48 22.49 USD |
+0.62
|
€260.98M 301.26M USD | €39.76K 45.9K USD | €19.32 22.3 USD | €20.05 23.14 USD | €260.98M 301.26M USD | 6.58 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
+2.73
|
€226.00M 260.88M USD | €275.59K 318.13K USD | €1.10 1.27 USD | €1.16 1.33 USD | €226.00M 260.88M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
-2.86
|
€199.13M 229.87M USD | €30.11K 34.76K USD | €1.36 1.57 USD | €1.39 1.6 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.35 2.71 USD |
-0.64
|
€163.05M 188.21M USD | €41.70K 48.14K USD | €2.32 2.68 USD | €2.40 2.76 USD | €163.05M 188.21M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.79 2.06 USD |
-1.43
|
€142.88M 164.93M USD | €336.41K 388.33K USD | €1.78 2.05 USD | €1.87 2.16 USD | €142.88M 164.93M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.00 1.15 USD |
-6.72
|
€101.84M 117.56M USD | €434.97K 502.1K USD | €1.00 1.15 USD | €1.12 1.3 USD | €101.84M 117.56M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.74 2.01 USD |
+0.58
|
€79.07M 91.28M USD | €13.60K 15.7K USD | €1.72 1.99 USD | €1.74 2.01 USD | €79.07M 91.28M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.82
|
€62.70M 72.38M USD | €188.04K 217.06K USD | €0.40 0.46 USD | €0.41 0.48 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
-0.49
|
€61.32M 70.79M USD | €4.42K 5.11K USD | €1.01 1.17 USD | €1.03 1.18 USD | €61.32M 70.79M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.67 3.08 USD |
-1.2
|
€49.97M 57.68M USD | €4.72K 5.45K USD | €2.65 3.06 USD | €2.69 3.11 USD | €49.97M 57.68M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.40 2.77 USD |
-2.04
|
€42.01M 48.49M USD | €13.37K 15.43K USD | €2.40 2.77 USD | €2.50 2.89 USD | €42.01M 48.49M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+3.92
|
€33.47M 38.63M USD | €226.78K 261.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
+6.07
|
€17.00M 19.62M USD | €11.85K 13.68K USD | €0.21 0.24 USD | €0.23 0.26 USD | €17.00M 19.62M USD | 2.83 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
+3.77
|
€6.04M 6.98M USD | €6.21K 7.16K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€141.16K 162.94K USD | €115.00K 132.75K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €141.16K 162.94K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,880.00 14867.83 USD |
+0.16
|
€10.47B 12.09B USD | €412.00 475.59 USD | €12,760.00 14729.31 USD | €12,880.00 14867.83 USD | €10.47B 12.09B USD | 54.85 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.68 18.1 USD |
-0.76
|
€4.06B 4.69B USD | €6.91K 7.98K USD | €15.38 17.75 USD | €15.82 18.26 USD | €4.06B 4.69B USD | 12.74 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€92.00 106.2 USD |
0
|
€1.97B 2.27B USD | €2.61K 3.01K USD | €91.00 105.04 USD | €94.00 108.51 USD | €1.97B 2.27B USD | 15.69 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.91
|
€1.50B 1.73B USD | €1.59K 1.83K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
+0.56
|
€1.48B 1.71B USD | €16.00 18.47 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 25.92 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €521.00 601.41 USD | €20.70 23.89 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
+1.75
|
€926.36M 1.07B USD | €1.01K 1.17K USD | €11.40 13.16 USD | €11.65 13.45 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
-0.81
|
€683.58M 789.08M USD | €3.47K 4K USD | €73.40 84.73 USD | €74.40 85.88 USD | €683.58M 789.08M USD | 12.29 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
0
|
€582.24M 672.1M USD | €49.00 56.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
+1.2
|
€578.57M 667.86M USD | €2.50K 2.88K USD | €50.20 57.95 USD | €51.00 58.87 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.40 51.25 USD |
+0.52
|
€448.71M 517.96M USD | €1.86K 2.15K USD | €44.14 50.95 USD | €44.40 51.25 USD | €448.71M 517.96M USD | 14.94 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
-0.72
|
€442.45M 510.73M USD | €411.00 474.43 USD | €276.00 318.6 USD | €278.00 320.9 USD | €442.45M 510.73M USD | 10.02 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.34
|
€363.59M 419.7M USD | €1.45K 1.67K USD | €29.20 33.71 USD | €29.40 33.94 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.40 13.16 USD |
-2.98
|
€281.43M 324.86M USD | €3.31K 3.82K USD | €11.40 13.16 USD | €11.75 13.56 USD | €281.43M 324.86M USD | 7.21 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€672.00 775.71 USD |
-1.47
|
€265.21M 306.15M USD | €76.00 87.73 USD | €672.00 775.71 USD | €676.00 780.33 USD | €265.21M 306.15M USD | 7.22 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€176.50 203.74 USD |
+0.86
|
€264.75M 305.61M USD | €226.00 260.88 USD | €176.50 203.74 USD | €180.50 208.36 USD | €264.75M 305.61M USD | 5.16 | €34.18 39.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
+3.89
|
€186.53M 215.32M USD | €9.00 10.39 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.60 20.32 USD |
0
|
€180.01M 207.79M USD | €1.29K 1.49K USD | €17.60 20.32 USD | €17.90 20.66 USD | €180.01M 207.79M USD | 6.17 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
0
|
€163.50M 188.73M USD | €3.00 3.46 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €9.00 10.39 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-0.29
|
€136.80M 157.91M USD | €9.00 10.39 USD | €342.00 394.78 USD | €348.00 401.71 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.55 8.72 USD |
+4.86
|
€133.41M 154M USD | €1.35K 1.56K USD | €7.20 8.31 USD | €7.55 8.72 USD | €133.41M 154M USD | 20.40 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €29.00 33.48 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
+0.7
|
€130.63M 150.79M USD | €151.00 174.3 USD | €10.00 11.54 USD | €10.05 11.6 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.80 42.48 USD |
-0.81
|
€128.91M 148.8M USD | €518.00 597.95 USD | €36.80 42.48 USD | €37.50 43.29 USD | €128.91M 148.8M USD | 7.35 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+4.28
|
€127.35M 147M USD | €1.20K 1.38K USD | €3.90 4.5 USD | €3.94 4.55 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.95 18.41 USD |
-0.93
|
€124.28M 143.46M USD | €1.23K 1.42K USD | €15.95 18.41 USD | €16.05 18.53 USD | €124.28M 143.46M USD | 5.84 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.28 4.94 USD |
+4.65
|
€119.84M 138.34M USD | €13.85K 15.99K USD | €3.69 4.26 USD | €4.29 4.95 USD | €119.84M 138.34M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €98.00 113.12 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
+0.67
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.77 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.04 3.51 USD |
-0.65
|
€32.13M 37.09M USD | €3.07K 3.54K USD | €3.00 3.46 USD | €3.08 3.56 USD | €32.13M 37.09M USD | 50.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
0
|
€14.33M 16.54M USD | €68.00 78.49 USD | €31.00 35.78 USD | €31.00 35.78 USD | €14.33M 16.54M USD | 11.11 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€500.00 577.17 USD |
-1.96
|
€14.25M 16.45M USD | €10.00 11.54 USD | €500.00 577.17 USD | €500.00 577.17 USD | €14.25M 16.45M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
