Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.42 85.91 USD |
+0.87
|
€146.54B 169.16B USD | €264.38K 305.18K USD | €74.04 85.47 USD | €74.46 85.95 USD | €146.54B 169.16B USD | 18.69 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€752.00 868.06 USD |
+3.04
|
€47.29B 54.59B USD | €12.73K 14.7K USD | €738.60 852.59 USD | €752.20 868.29 USD | €47.29B 54.59B USD | 33.43 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.15 131.77 USD |
-2.48
|
€45.28B 52.27B USD | €80.01K 92.35K USD | €113.70 131.25 USD | €116.00 133.9 USD | €45.28B 52.27B USD | 12.64 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€209.50 241.83 USD |
+2.1
|
€39.94B 46.11B USD | €16.98K 19.59K USD | €205.80 237.56 USD | €209.60 241.95 USD | €39.94B 46.11B USD | 18.55 | €11.29 13.03 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.25 84.56 USD |
-0.2
|
€15.33B 17.69B USD | €26.89K 31.04K USD | €73.00 84.27 USD | €73.40 84.73 USD | €15.33B 17.69B USD | 7.53 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€122.80 141.75 USD |
+1.4
|
€13.40B 15.47B USD | €7.11K 8.21K USD | €121.20 139.91 USD | €123.30 142.33 USD | €13.40B 15.47B USD | 20.74 | €5.92 6.83 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.90 200.74 USD |
+0.17
|
€9.14B 10.56B USD | €7.72K 8.91K USD | €172.40 199.01 USD | €173.90 200.74 USD | €9.14B 10.56B USD | 21.31 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€257.20 296.89 USD |
-0.54
|
€9.09B 10.49B USD | €5.27K 6.09K USD | €256.60 296.2 USD | €259.00 298.97 USD | €9.09B 10.49B USD | 6.67 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€258.80 298.74 USD |
-0.92
|
€8.46B 9.77B USD | €7.70K 8.89K USD | €257.60 297.36 USD | €260.00 300.13 USD | €8.46B 9.77B USD | 12.86 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.65 82.71 USD |
-0.07
|
€8.44B 9.74B USD | €21.78K 25.14K USD | €71.50 82.53 USD | €72.10 83.23 USD | €8.44B 9.74B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€178.10 205.59 USD |
+2.36
|
€7.93B 9.15B USD | €3.18K 3.67K USD | €174.60 201.55 USD | €178.20 205.7 USD | €7.93B 9.15B USD | 80.58 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.80 105.97 USD |
-2.44
|
€7.07B 8.16B USD | €11.06K 12.76K USD | €91.60 105.74 USD | €92.70 107.01 USD | €7.07B 8.16B USD | 18.07 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.00 71.57 USD |
-0.56
|
€5.18B 5.97B USD | €22.63K 26.12K USD | €61.95 71.51 USD | €62.70 72.38 USD | €5.18B 5.97B USD | 6.17 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€18.99 21.92 USD |
-0.32
|
€4.99B 5.76B USD | €69.21K 79.89K USD | €18.97 21.9 USD | €19.17 22.13 USD | €4.99B 5.76B USD | 11.04 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.66 25 USD |
-2.34
|
€4.60B 5.31B USD | €4.44K 5.12K USD | €21.66 25 USD | €22.30 25.74 USD | €4.60B 5.31B USD | 19.51 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.50 21.36 USD |
-4.89
|
€4.45B 5.14B USD | €77.93K 89.95K USD | €18.45 21.3 USD | €19.36 22.35 USD | €4.45B 5.14B USD | 8.98 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.86 42.55 USD |
+1.21
|
€4.38B 5.06B USD | €11.66K 13.46K USD | €36.50 42.13 USD | €36.96 42.66 USD | €4.38B 5.06B USD | 13.16 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.92 54.16 USD |
-0.42
|
€3.50B 4.04B USD | €3.65K 4.21K USD | €46.56 53.75 USD | €47.30 54.6 USD | €3.50B 4.04B USD | 10.96 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.17 15.2 USD |
-0.98
|
€3.21B 3.7B USD | €30.37K 35.05K USD | €13.07 15.09 USD | €13.24 15.28 USD | €3.21B 3.7B USD | 28.02 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€96.00 110.82 USD |
-1.33
|
€2.81B 3.25B USD | €5.31K 6.13K USD | €95.60 110.35 USD | €97.20 112.2 USD | €2.81B 3.25B USD | 4.58 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.54 27.17 USD |
-5.46
|
€2.46B 2.84B USD | €394.11K 454.93K USD | €22.58 26.06 USD | €23.96 27.66 USD | €2.46B 2.84B USD | 784.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.15 26.72 USD |
-1.07
|
€2.34B 2.7B USD | €13.83K 15.96K USD | €23.05 26.61 USD | €23.40 27.01 USD | €2.34B 2.7B USD | 7.49 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€56.05 64.7 USD |
-2.27
|
€2.21B 2.55B USD | €9.34K 10.78K USD | €56.05 64.7 USD | €56.90 65.68 USD | €2.21B 2.55B USD | 21.80 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€61.60 71.11 USD |
-0.16
|
€1.87B 2.16B USD | €4.75K 5.48K USD | €61.40 70.88 USD | €62.50 72.15 USD | €1.87B 2.16B USD | 7.43 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.90 44.9 USD |
-0.51
|
€1.86B 2.14B USD | €7.47K 8.62K USD | €38.75 44.73 USD | €39.65 45.77 USD | €1.86B 2.14B USD | 23.43 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.60 6.46 USD |
-4.6
|
€1.81B 2.09B USD | €423.21K 488.53K USD | €5.60 6.46 USD | €5.74 6.63 USD | €1.81B 2.09B USD | 5.00 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.10 54.37 USD |
-0.53
|
€1.73B 2B USD | €9.92K 11.45K USD | €47.05 54.31 USD | €47.45 54.77 USD | €1.73B 2B USD | 7.84 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.30 26.9 USD |
+0.21
|
€1.71B 1.97B USD | €37.97K 43.83K USD | €23.20 26.78 USD | €23.50 27.13 USD | €1.71B 1.97B USD | 18.64 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.40 70.88 USD |
-0.65
|
€1.43B 1.65B USD | €8.89K 10.26K USD | €61.20 70.65 USD | €62.10 71.68 USD | €1.43B 1.65B USD | 8.86 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.20 57.95 USD |
-0.99
|
€1.34B 1.55B USD | €14.35K 16.56K USD | €49.55 57.2 USD | €50.60 58.41 USD | €1.34B 1.55B USD | 22.31 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€111.40 128.59 USD |
+1.09
|
€1.16B 1.34B USD | €782.00 902.69 USD | €110.00 126.98 USD | €111.60 128.82 USD | €1.16B 1.34B USD | 10.62 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.55 27.18 USD |
-0.21
|
€1.10B 1.27B USD | €35.68K 41.19K USD | €23.35 26.95 USD | €23.75 27.42 USD | €1.10B 1.27B USD | 13.45 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.74 20.48 USD |
-0.78
|
€1.05B 1.21B USD | €10.05K 11.6K USD | €17.70 20.43 USD | €17.96 20.73 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.10 70.53 USD |
-0.97
|
€918.11M 1.06B USD | €2.06K 2.37K USD | €61.00 70.41 USD | €61.80 71.34 USD | €918.11M 1.06B USD | 7.43 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.06 13.92 USD |
-0.33
|
€509.81M 588.49M USD | €20.79K 24K USD | €12.02 13.88 USD | €12.18 14.06 USD | €509.81M 588.49M USD | 7.68 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.34 11.94 USD |
-0.39
|
€501.33M 578.71M USD | €17.29K 19.96K USD | €10.34 11.94 USD | €10.44 12.05 USD | €501.33M 578.71M USD | 10.33 | €1.00 1.15 USD | ||
Barco NV
BAR.BR
BE
|
€6.14 7.09 USD |
-15.13
|
€499.72M 576.85M USD | €479.46K 553.45K USD | €6.10 7.04 USD | €6.53 7.54 USD | €499.72M 576.85M USD | 11.80 | €0.52 0.6 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.02 18.49 USD |
-2.91
|
€465.22M 537.02M USD | €10.36K 11.96K USD | €16.02 18.49 USD | €16.48 19.02 USD | €465.22M 537.02M USD | 19.77 | €0.81 0.94 USD | ||
Vastned
VASTB.BR
BE
|
€27.30 31.51 USD |
-1.44
|
€456.57M 527.04M USD | €2.88K 3.33K USD | €27.30 31.51 USD | €27.80 32.09 USD | €456.57M 527.04M USD | 8.02 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.72 20.45 USD |
-0.45
|
€352.84M 407.29M USD | €1.98K 2.28K USD | €17.70 20.43 USD | €17.88 20.64 USD | €352.84M 407.29M USD | 6.37 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.36 2.72 USD |
-1.87
|
€328.95M 379.72M USD | €70.59K 81.49K USD | €2.36 2.72 USD | €2.39 2.76 USD | €328.95M 379.72M USD | 9.43 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.64 21.52 USD |
-2.51
|
€249.73M 288.27M USD | €23.10K 26.66K USD | €18.54 21.4 USD | €18.98 21.91 USD | €249.73M 288.27M USD | 6.17 | €3.02 3.49 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.08 1.25 USD |
-2.69
|
€216.80M 250.26M USD | €55.22K 63.74K USD | €1.08 1.25 USD | €1.11 1.28 USD | €216.80M 250.26M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.33 1.53 USD |
-1.12
|
€194.01M 223.95M USD | €21.04K 24.28K USD | €1.33 1.53 USD | €1.36 1.56 USD | €194.01M 223.95M USD | 4.90 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.13 2.46 USD |
-2.96
|
€148.10M 170.95M USD | €64.76K 74.75K USD | €2.13 2.46 USD | €2.20 2.54 USD | €148.10M 170.95M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.67 1.92 USD |
-3.48
|
€133.28M 153.84M USD | €140.07K 161.69K USD | €1.66 1.92 USD | €1.73 2 USD | €133.28M 153.84M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.80 0.93 USD |
-5.49
|
€81.78M 94.4M USD | €429.79K 496.12K USD | €0.77 0.89 USD | €0.87 1 USD | €81.78M 94.4M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.68 1.94 USD |
0
|
€76.35M 88.13M USD | €1.28K 1.48K USD | €1.68 1.94 USD | €1.68 1.94 USD | €76.35M 88.13M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.46
|
€62.86M 72.56M USD | €81.15K 93.67K USD | €0.41 0.47 USD | €0.41 0.48 USD | €62.86M 72.56M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.16 USD |
+1.11
|
€61.02M 70.44M USD | €14.50K 16.74K USD | €1.01 1.16 USD | €1.01 1.17 USD | €61.02M 70.44M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-0.9
|
€49.64M 57.31M USD | €267.00 308.21 USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.46 2.84 USD |
+2.5
|
€43.06M 49.7M USD | €553.00 638.35 USD | €2.41 2.78 USD | €2.46 2.84 USD | €43.06M 49.7M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €19.29K 22.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+2.43
|
€15.80M 18.24M USD | €77.00 88.88 USD | €0.21 0.24 USD | €0.23 0.26 USD | €15.80M 18.24M USD | 2.63 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-0.35
|
€6.20M 7.15M USD | €313.00 361.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.20M 7.15M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
-20
|
€141.16K 162.94K USD | €16.56M 19.12M USD | €0.00 0.00069 USD | €0.00 0.0011 USD | €141.16K 162.94K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,180.00 15214.13 USD |
+1.38
|
€10.71B 12.37B USD | €294.00 339.37 USD | €12,960.00 14960.18 USD | €13,220.00 15260.3 USD | €10.71B 12.37B USD | 56.12 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.52 17.92 USD |
-1.52
|
€4.02B 4.64B USD | €453.00 522.91 USD | €15.36 17.73 USD | €15.52 17.92 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
-4.86
|
€1.88B 2.17B USD | €2.61K 3.02K USD | €87.50 101 USD | €91.00 105.04 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €766.00 884.22 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+1.45
|
€1.48B 1.7B USD | €507.00 585.25 USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.63 | €13.81 15.94 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
0
|
€926.36M 1.07B USD | €6.00 6.93 USD | €11.65 13.45 USD | €11.65 13.45 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.00 84.27 USD |
-1.08
|
€679.85M 784.78M USD | €2.27K 2.62K USD | €72.80 84.04 USD | €73.80 85.19 USD | €679.85M 784.78M USD | 12.22 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
0
|
€577.35M 666.45M USD | €71.00 81.96 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.35M 666.45M USD | 42.44 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €983.00 1.13K USD | €49.80 57.49 USD | €50.20 57.95 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.90 51.83 USD |
+0.22
|
€453.77M 523.8M USD | €279.00 322.06 USD | €44.90 51.83 USD | €45.00 51.95 USD | €453.77M 523.8M USD | 15.11 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€273.00 315.13 USD |
0
|
€437.64M 505.18M USD | €139.00 160.45 USD | €270.00 311.67 USD | €273.00 315.13 USD | €437.64M 505.18M USD | 9.91 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.59M 419.7M USD | €2.04K 2.35K USD | €29.20 33.71 USD | €29.40 33.94 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
-0.91
|
€269.08M 310.61M USD | €2.98K 3.44K USD | €10.90 12.58 USD | €11.05 12.76 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€174.50 201.43 USD |
-0.85
|
€261.75M 302.15M USD | €22.00 25.4 USD | €174.50 201.43 USD | €176.00 203.16 USD | €261.75M 302.15M USD | 5.09 | €34.28 39.57 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€648.00 748.01 USD |
-0.92
|
€255.74M 295.21M USD | €95.00 109.66 USD | €648.00 748.01 USD | €648.00 748.01 USD | €255.74M 295.21M USD | 6.96 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.90 20.66 USD |
-0.56
|
€183.08M 211.33M USD | €812.00 937.32 USD | €17.75 20.49 USD | €18.00 20.78 USD | €183.08M 211.33M USD | 6.28 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
0
|
€157.50M 181.81M USD | €4.00 4.62 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
-2.95
|
€142.49M 164.48M USD | €2.44K 2.82K USD | €11.40 13.16 USD | €11.70 13.51 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-1.72
|
€136.80M 157.91M USD | €15.00 17.32 USD | €342.00 394.78 USD | €346.00 399.4 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
+0.5
|
€131.28M 151.54M USD | €2.39K 2.76K USD | €10.05 11.6 USD | €10.10 11.66 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
+2.29
|
€131.26M 151.52M USD | €20.00 23.09 USD | €35.80 41.33 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.90 42.59 USD |
+1.37
|
€129.26M 149.21M USD | €51.00 58.87 USD | €36.40 42.02 USD | €36.90 42.59 USD | €129.26M 149.21M USD | 7.37 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €103.00 118.9 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.99K 2.3K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.10 18.58 USD |
+0.94
|
€125.45M 144.81M USD | €906.00 1.05K USD | €15.85 18.3 USD | €16.10 18.58 USD | €125.45M 144.81M USD | 5.89 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.01 4.63 USD |
-6.31
|
€112.28M 129.61M USD | €5.09K 5.87K USD | €3.93 4.54 USD | €4.28 4.94 USD | €112.28M 129.61M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€69.50 80.23 USD |
-0.71
|
€86.32M 99.64M USD | €90.00 103.89 USD | €69.50 80.23 USD | €69.50 80.23 USD | €86.32M 99.64M USD | 12.38 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.67 | €0.81 0.94 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
-2.6
|
€31.71M 36.6M USD | €816.00 941.94 USD | €3.00 3.46 USD | €3.08 3.56 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
-0.98
|
€14.39M 16.61M USD | €1.00 1.15 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
-1.96
|
€13.86M 16M USD | €275.00 317.44 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.75 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €45.00 51.95 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
-0.04
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
