Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.46 84.8 USD |
-0.62
|
€144.65B 166.98B USD | €582.92K 672.89K USD | €72.98 84.24 USD | €73.66 85.03 USD | €144.65B 166.98B USD | 18.45 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.55 134.54 USD |
-3.76
|
€46.23B 53.37B USD | €341.80K 394.55K USD | €116.35 134.31 USD | €119.95 138.46 USD | €46.23B 53.37B USD | 12.90 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€730.60 843.36 USD |
+0.41
|
€45.94B 53.04B USD | €42.71K 49.31K USD | €724.40 836.2 USD | €735.60 849.13 USD | €45.94B 53.04B USD | 32.48 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€204.20 235.72 USD |
-0.2
|
€38.93B 44.94B USD | €40.37K 46.6K USD | €201.90 233.06 USD | €206.40 238.25 USD | €38.93B 44.94B USD | 18.03 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.20 84.5 USD |
-1.35
|
€15.32B 17.68B USD | €42.94K 49.57K USD | €73.15 84.44 USD | €73.90 85.31 USD | €15.32B 17.68B USD | 7.53 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.80 139.44 USD |
-2.34
|
€13.18B 15.22B USD | €19.67K 22.71K USD | €120.60 139.21 USD | €123.70 142.79 USD | €13.18B 15.22B USD | 20.82 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.60 200.39 USD |
-1.31
|
€9.13B 10.54B USD | €19.84K 22.9K USD | €173.00 199.7 USD | €175.50 202.59 USD | €9.13B 10.54B USD | 21.27 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€257.00 296.66 USD |
-0.93
|
€9.08B 10.48B USD | €7.45K 8.6K USD | €256.40 295.97 USD | €260.00 300.13 USD | €9.08B 10.48B USD | 6.66 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.60 300.82 USD |
-0.91
|
€8.52B 9.83B USD | €10.81K 12.47K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.52B 9.83B USD | 12.95 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.30 82.3 USD |
-0.83
|
€8.40B 9.69B USD | €26.12K 30.15K USD | €71.25 82.25 USD | €71.95 83.05 USD | €8.40B 9.69B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.80 199.47 USD |
0
|
€7.69B 8.88B USD | €1.80K 2.07K USD | €171.90 198.43 USD | €174.70 201.66 USD | €7.69B 8.88B USD | 78.19 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.80 108.28 USD |
-2.8
|
€7.22B 8.34B USD | €12.85K 14.84K USD | €93.80 108.28 USD | €96.00 110.82 USD | €7.22B 8.34B USD | 18.46 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.35 71.97 USD |
-0.95
|
€5.20B 6.01B USD | €29.03K 33.51K USD | €62.10 71.68 USD | €63.25 73.01 USD | €5.20B 6.01B USD | 6.21 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.05 21.99 USD |
-1.65
|
€5.00B 5.77B USD | €169.49K 195.65K USD | €19.01 21.94 USD | €19.31 22.29 USD | €5.00B 5.77B USD | 11.07 | €1.72 1.99 USD | ||
Umicore SA
UMI.BR
BE
|
€19.69 22.73 USD |
-4.14
|
€4.74B 5.47B USD | €128.88K 148.77K USD | €19.56 22.58 USD | €20.42 23.57 USD | €4.74B 5.47B USD | 9.55 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.10 25.51 USD |
+1.38
|
€4.69B 5.42B USD | €10.15K 11.71K USD | €21.74 25.1 USD | €22.62 26.11 USD | €4.69B 5.42B USD | 19.90 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.46 42.09 USD |
+2.24
|
€4.34B 5B USD | €26.13K 30.16K USD | €35.72 41.23 USD | €36.66 42.32 USD | €4.34B 5B USD | 13.02 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.12 54.39 USD |
-1.79
|
€3.52B 4.06B USD | €15.83K 18.28K USD | €46.32 53.47 USD | €47.34 54.65 USD | €3.52B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.26 15.31 USD |
-1.04
|
€3.23B 3.73B USD | €42.46K 49.02K USD | €13.25 15.29 USD | €13.49 15.57 USD | €3.23B 3.73B USD | 28.21 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.10 112.09 USD |
+0.1
|
€2.85B 3.28B USD | €4.54K 5.24K USD | €96.80 111.74 USD | €98.00 113.12 USD | €2.85B 3.28B USD | 4.63 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.68 28.49 USD |
-1.99
|
€2.58B 2.98B USD | €71.20K 82.18K USD | €24.62 28.42 USD | €24.98 28.84 USD | €2.58B 2.98B USD | 822.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.25 26.84 USD |
-1.27
|
€2.35B 2.71B USD | €20.50K 23.66K USD | €23.20 26.78 USD | €23.60 27.24 USD | €2.35B 2.71B USD | 7.52 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€56.95 65.74 USD |
-1.39
|
€2.24B 2.59B USD | €19.10K 22.05K USD | €56.75 65.51 USD | €58.35 67.36 USD | €2.24B 2.59B USD | 22.15 | €2.57 2.97 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.88 6.79 USD |
-2
|
€1.90B 2.19B USD | €81.70K 94.3K USD | €5.87 6.78 USD | €6.00 6.93 USD | €1.90B 2.19B USD | 5.25 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.15 45.19 USD |
-1.63
|
€1.87B 2.16B USD | €16.37K 18.9K USD | €39.15 45.19 USD | €39.60 45.71 USD | €1.87B 2.16B USD | 23.58 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.50 70.99 USD |
-1.76
|
€1.87B 2.15B USD | €7.01K 8.09K USD | €61.30 70.76 USD | €62.40 72.03 USD | €1.87B 2.15B USD | 7.41 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.20 54.48 USD |
-0.94
|
€1.74B 2.01B USD | €20.59K 23.76K USD | €47.15 54.43 USD | €47.65 55 USD | €1.74B 2.01B USD | 7.86 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.25 26.84 USD |
-1.07
|
€1.71B 1.97B USD | €36.96K 42.66K USD | €23.13 26.69 USD | €23.40 27.01 USD | €1.71B 1.97B USD | 18.60 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.90 71.45 USD |
-1.59
|
€1.44B 1.67B USD | €11.92K 13.75K USD | €61.70 71.22 USD | €62.90 72.61 USD | €1.44B 1.67B USD | 8.93 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.20 57.95 USD |
+0.7
|
€1.34B 1.55B USD | €28.18K 32.53K USD | €49.30 56.91 USD | €50.20 57.95 USD | €1.34B 1.55B USD | 22.31 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
-1.26
|
€1.15B 1.33B USD | €2.12K 2.44K USD | €110.00 126.98 USD | €111.60 128.82 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.60 27.24 USD |
-0.63
|
€1.10B 1.27B USD | €37.15K 42.88K USD | €23.45 27.07 USD | €23.90 27.59 USD | €1.10B 1.27B USD | 13.48 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.98 20.75 USD |
-1.75
|
€1.06B 1.22B USD | €38.61K 44.57K USD | €17.76 20.5 USD | €18.40 21.24 USD | €1.06B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.20 70.65 USD |
-1.92
|
€919.61M 1.06B USD | €3.61K 4.17K USD | €61.10 70.53 USD | €62.00 71.57 USD | €919.61M 1.06B USD | 7.44 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.16 8.27 USD |
+0.07
|
€582.74M 672.68M USD | €74.36K 85.84K USD | €7.06 8.14 USD | €7.22 8.33 USD | €582.74M 672.68M USD | 13.76 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.12 13.99 USD |
-1.14
|
€512.35M 591.42M USD | €17.24K 19.9K USD | €12.08 13.94 USD | €12.26 14.15 USD | €512.35M 591.42M USD | 7.71 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.40 12.01 USD |
-1.33
|
€504.24M 582.06M USD | €25.03K 28.89K USD | €10.38 11.98 USD | €10.58 12.21 USD | €504.24M 582.06M USD | 10.61 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.42 18.95 USD |
+0.24
|
€476.84M 550.43M USD | €17.62K 20.33K USD | €16.30 18.82 USD | €16.72 19.3 USD | €476.84M 550.43M USD | 20.02 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.80 32.09 USD |
-0.36
|
€464.93M 536.69M USD | €1.17K 1.36K USD | €27.70 31.98 USD | €28.10 32.44 USD | €464.93M 536.69M USD | 8.17 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.72 20.45 USD |
-0.78
|
€352.84M 407.29M USD | €8.71K 10.05K USD | €17.70 20.43 USD | €17.90 20.66 USD | €352.84M 407.29M USD | 6.37 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.38 2.75 USD |
-2.46
|
€331.74M 382.94M USD | €108.86K 125.66K USD | €2.37 2.73 USD | €2.42 2.79 USD | €331.74M 382.94M USD | 9.51 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.90 21.82 USD |
-2.98
|
€253.21M 292.29M USD | €31.85K 36.76K USD | €18.80 21.7 USD | €19.42 22.42 USD | €253.21M 292.29M USD | 6.38 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
-1.94
|
€221.60M 255.8M USD | €133.80K 154.45K USD | €1.10 1.27 USD | €1.12 1.29 USD | €221.60M 255.8M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
+0.37
|
€199.87M 230.71M USD | €21.66K 25.01K USD | €1.36 1.57 USD | €1.40 1.62 USD | €199.87M 230.71M USD | 5.25 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.24 2.59 USD |
-4.48
|
€155.74M 179.78M USD | €93.95K 108.45K USD | €2.22 2.56 USD | €2.38 2.75 USD | €155.74M 179.78M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.72 1.99 USD |
-3.47
|
€137.92M 159.2M USD | €125.61K 144.99K USD | €1.72 1.98 USD | €1.79 2.07 USD | €137.92M 159.2M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.85 0.99 USD |
-14.6
|
€86.97M 100.39M USD | €764.09K 882.01K USD | €0.81 0.94 USD | €1.00 1.15 USD | €86.97M 100.39M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.67 1.93 USD |
-3.79
|
€76.07M 87.81M USD | €15.34K 17.7K USD | €1.67 1.93 USD | €1.72 1.99 USD | €76.07M 87.81M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+2.84
|
€64.48M 74.43M USD | €109.42K 126.3K USD | €0.41 0.47 USD | €0.42 0.49 USD | €64.48M 74.43M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
-1.58
|
€60.35M 69.67M USD | €6.27K 7.24K USD | €0.99 1.15 USD | €1.01 1.17 USD | €60.35M 69.67M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-0.66
|
€49.64M 57.31M USD | €7.29K 8.41K USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.40 2.77 USD |
0
|
€42.01M 48.49M USD | €3.96K 4.57K USD | €2.40 2.77 USD | €2.49 2.87 USD | €42.01M 48.49M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €7.96K 9.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-9.25
|
€15.43M 17.81M USD | €1.28K 1.47K USD | €0.21 0.24 USD | €0.22 0.26 USD | €15.43M 17.81M USD | 2.57 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
0
|
€6.04M 6.98M USD | €9.44K 10.9K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
+25
|
€176.45K 203.68K USD | €146.69K 169.33K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,940.00 14937.09 USD |
+0.47
|
€10.52B 12.14B USD | €231.00 266.65 USD | €12,700.00 14660.05 USD | €12,940.00 14937.09 USD | €10.52B 12.14B USD | 55.10 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.78 18.22 USD |
+0.64
|
€4.09B 4.72B USD | €1.88K 2.17K USD | €15.52 17.92 USD | €15.78 18.22 USD | €4.09B 4.72B USD | 12.82 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€93.00 107.35 USD |
+1.09
|
€1.99B 2.29B USD | €1.56K 1.8K USD | €92.00 106.2 USD | €93.00 107.35 USD | €1.99B 2.29B USD | 15.87 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €131.00 151.22 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+1.45
|
€1.48B 1.7B USD | €5.48K 6.33K USD | €20.70 23.89 USD | €21.10 24.36 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
-0.56
|
€1.47B 1.7B USD | €10.00 11.54 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
-1.72
|
€910.46M 1.05B USD | €1.58K 1.82K USD | €11.40 13.16 USD | €11.50 13.27 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
+0.82
|
€689.16M 795.53M USD | €2.48K 2.86K USD | €73.20 84.5 USD | €74.00 85.42 USD | €689.16M 795.53M USD | 12.39 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
-0.84
|
€577.35M 666.45M USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.35M 666.45M USD | 42.44 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
-1.19
|
€571.71M 659.94M USD | €638.00 736.47 USD | €50.00 57.72 USD | €50.80 58.64 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.80 51.71 USD |
+0.9
|
€452.75M 522.63M USD | €137.00 158.14 USD | €44.40 51.25 USD | €44.80 51.71 USD | €452.75M 522.63M USD | 15.08 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€275.00 317.44 USD |
-0.36
|
€440.84M 508.88M USD | €457.00 527.53 USD | €272.00 313.98 USD | €276.00 318.6 USD | €440.84M 508.88M USD | 9.98 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
-0.34
|
€362.35M 418.27M USD | €2.60K 3K USD | €29.20 33.71 USD | €29.40 33.94 USD | €362.35M 418.27M USD | 20.00 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.10 12.81 USD |
-2.63
|
€274.02M 316.31M USD | €3.43K 3.96K USD | €11.10 12.81 USD | €11.40 13.16 USD | €274.02M 316.31M USD | 7.02 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
-0.28
|
€264.00M 304.74M USD | €362.00 417.87 USD | €172.50 199.12 USD | €177.00 204.32 USD | €264.00M 304.74M USD | 5.14 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€654.00 754.93 USD |
-2.68
|
€258.11M 297.95M USD | €178.00 205.47 USD | €654.00 754.93 USD | €672.00 775.71 USD | €258.11M 297.95M USD | 7.03 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.80 20.55 USD |
+1.14
|
€182.05M 210.15M USD | €1.73K 2K USD | €17.70 20.43 USD | €17.85 20.6 USD | €182.05M 210.15M USD | 6.24 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
-3.67
|
€157.50M 181.81M USD | €1.00 1.15 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €9.00 10.39 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €14.00 16.16 USD | €342.00 394.78 USD | €342.00 394.78 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
0
|
€130.63M 150.79M USD | €2.24K 2.59K USD | €10.05 11.6 USD | €10.15 11.72 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.00 40.4 USD |
-2.78
|
€128.33M 148.14M USD | €388.00 447.88 USD | €35.00 40.4 USD | €36.00 41.56 USD | €128.33M 148.14M USD | 15.35 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
-3.97
|
€128.11M 147.89M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €327.00 377.47 USD | €3.90 4.5 USD | €3.94 4.55 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
-1.36
|
€127.15M 146.78M USD | €448.00 517.14 USD | €36.20 41.79 USD | €37.00 42.71 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.95 18.41 USD |
0
|
€124.28M 143.46M USD | €2.37K 2.74K USD | €15.75 18.18 USD | €16.00 18.47 USD | €124.28M 143.46M USD | 5.84 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.25 4.91 USD |
-0.7
|
€119.00M 137.37M USD | €1.87K 2.16K USD | €4.02 4.64 USD | €4.25 4.91 USD | €119.00M 137.37M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €125.00 144.29 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €966.00 1.12K USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.08 3.56 USD |
+1.32
|
€32.55M 37.58M USD | €797.00 920 USD | €3.00 3.46 USD | €3.08 3.56 USD | €32.55M 37.58M USD | 51.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
+2
|
€14.54M 16.78M USD | €10.00 11.54 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.60 35.32 USD |
-1.29
|
€14.14M 16.32M USD | €3.00 3.46 USD | €30.60 35.32 USD | €30.60 35.32 USD | €14.14M 16.32M USD | 10.96 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
+3.77
|
€13.63M 15.74M USD | €45.00 51.95 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.04 116.63 USD |
-3.35
|
€10.31M 11.9M USD | €15.00 17.32 USD | €101.04 116.63 USD | €101.04 116.63 USD | €10.31M 11.9M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
