Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.20 85.65 USD |
-0.22
|
€146.11B 168.66B USD | €242.21K 279.59K USD | €73.68 85.05 USD | €74.42 85.91 USD | €146.11B 168.66B USD | 18.64 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€783.40 904.31 USD |
+0.41
|
€49.26B 56.87B USD | €22.52K 25.99K USD | €768.80 887.45 USD | €791.20 913.31 USD | €49.26B 56.87B USD | 34.83 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.50 133.33 USD |
+0.39
|
€45.82B 52.89B USD | €111.12K 128.26K USD | €114.35 132 USD | €116.10 134.02 USD | €45.82B 52.89B USD | 12.79 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€215.20 248.41 USD |
-1.74
|
€41.03B 47.36B USD | €46.90K 54.14K USD | €214.70 247.84 USD | €218.80 252.57 USD | €41.03B 47.36B USD | 19.01 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.00 86.58 USD |
+1.28
|
€15.69B 18.11B USD | €51.99K 60.01K USD | €74.00 85.42 USD | €75.15 86.75 USD | €15.69B 18.11B USD | 7.71 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.90 144.18 USD |
+0.48
|
€13.63B 15.74B USD | €24.04K 27.75K USD | €123.80 142.91 USD | €125.20 144.52 USD | €13.63B 15.74B USD | 21.53 | €5.80 6.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€262.60 303.13 USD |
+1.39
|
€9.28B 10.71B USD | €17.62K 20.34K USD | €257.60 297.36 USD | €262.80 303.36 USD | €9.28B 10.71B USD | 6.81 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.70 202.82 USD |
+0.4
|
€9.24B 10.67B USD | €9.60K 11.08K USD | €173.60 200.39 USD | €176.20 203.39 USD | €9.24B 10.67B USD | 21.53 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.05 86.63 USD |
+3.52
|
€8.84B 10.2B USD | €46.07K 53.18K USD | €73.75 85.13 USD | €75.35 86.98 USD | €8.84B 10.2B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.00 302.44 USD |
+0.23
|
€8.56B 9.89B USD | €12.73K 14.69K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.56B 9.89B USD | 13.02 | €20.11 23.21 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€181.60 209.63 USD |
-1.84
|
€8.08B 9.33B USD | €5.01K 5.78K USD | €181.40 209.4 USD | €184.00 212.4 USD | €8.08B 9.33B USD | 82.17 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.70 109.32 USD |
+1.18
|
€7.29B 8.42B USD | €10.57K 12.2K USD | €93.10 107.47 USD | €95.00 109.66 USD | €7.29B 8.42B USD | 18.64 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.65 73.47 USD |
+1.27
|
€5.31B 6.13B USD | €32.38K 37.37K USD | €62.55 72.2 USD | €63.90 73.76 USD | €5.31B 6.13B USD | 6.33 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.31 22.29 USD |
+0.42
|
€5.07B 5.85B USD | €126.71K 146.26K USD | €19.16 22.12 USD | €19.42 22.42 USD | €5.07B 5.85B USD | 11.22 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.48 25.95 USD |
+3.22
|
€4.77B 5.51B USD | €11.72K 13.53K USD | €21.78 25.14 USD | €22.52 26 USD | €4.77B 5.51B USD | 20.25 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.82 21.72 USD |
+1.29
|
€4.53B 5.23B USD | €80.09K 92.46K USD | €18.58 21.45 USD | €18.96 21.89 USD | €4.53B 5.23B USD | 9.13 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.24 41.83 USD |
-0.6
|
€4.31B 4.97B USD | €20.53K 23.7K USD | €36.08 41.65 USD | €36.46 42.09 USD | €4.31B 4.97B USD | 12.94 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.94 54.18 USD |
-0.55
|
€3.50B 4.04B USD | €3.79K 4.37K USD | €46.82 54.05 USD | €47.30 54.6 USD | €3.50B 4.04B USD | 10.96 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.80 14.78 USD |
-1.69
|
€3.12B 3.6B USD | €147.95K 170.78K USD | €12.69 14.65 USD | €13.15 15.18 USD | €3.12B 3.6B USD | 27.23 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.00 111.97 USD |
+0.21
|
€2.84B 3.28B USD | €1.99K 2.29K USD | €96.50 111.39 USD | €97.10 112.09 USD | €2.84B 3.28B USD | 4.63 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.72 27.38 USD |
-0.84
|
€2.48B 2.86B USD | €86.19K 99.49K USD | €23.66 27.31 USD | €23.94 27.63 USD | €2.48B 2.86B USD | 790.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.95 27.65 USD |
+1.05
|
€2.42B 2.79B USD | €13.61K 15.71K USD | €23.65 27.3 USD | €24.05 27.76 USD | €2.42B 2.79B USD | 7.75 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.60 66.49 USD |
-0.09
|
€2.27B 2.62B USD | €11.07K 12.78K USD | €57.35 66.2 USD | €58.10 67.07 USD | €2.27B 2.62B USD | 22.41 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.30 47.67 USD |
+5.61
|
€1.97B 2.27B USD | €80.79K 93.26K USD | €39.00 45.02 USD | €41.75 48.19 USD | €1.97B 2.27B USD | 24.87 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.70 72.38 USD |
-0.32
|
€1.90B 2.2B USD | €4.31K 4.98K USD | €62.40 72.03 USD | €63.30 73.07 USD | €1.90B 2.2B USD | 7.56 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.55 6.4 USD |
-1.86
|
€1.79B 2.07B USD | €372.56K 430.06K USD | €5.46 6.3 USD | €5.61 6.48 USD | €1.79B 2.07B USD | 4.95 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.20 54.48 USD |
-0.32
|
€1.74B 2.01B USD | €13.15K 15.17K USD | €47.20 54.48 USD | €47.75 55.12 USD | €1.74B 2.01B USD | 7.86 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.65 27.3 USD |
+0.43
|
€1.74B 2B USD | €49.38K 57K USD | €23.35 26.95 USD | €23.65 27.3 USD | €1.74B 2B USD | 18.92 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.10 72.84 USD |
+0.8
|
€1.47B 1.7B USD | €58.51K 67.54K USD | €62.40 72.03 USD | €63.30 73.07 USD | €1.47B 1.7B USD | 9.10 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.90 58.76 USD |
+0.39
|
€1.36B 1.57B USD | €20.89K 24.12K USD | €50.40 58.18 USD | €51.30 59.22 USD | €1.36B 1.57B USD | 22.62 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€111.20 128.36 USD |
+0.36
|
€1.16B 1.34B USD | €572.00 660.28 USD | €110.60 127.67 USD | €112.00 129.29 USD | €1.16B 1.34B USD | 10.61 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.90 27.59 USD |
+0.21
|
€1.12B 1.29B USD | €17.46K 20.15K USD | €23.85 27.53 USD | €24.10 27.82 USD | €1.12B 1.29B USD | 13.65 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.26 21.08 USD |
+1.22
|
€1.08B 1.24B USD | €11.54K 13.32K USD | €17.80 20.55 USD | €18.32 21.15 USD | €1.08B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.20 71.8 USD |
+0.81
|
€934.64M 1.08B USD | €4.16K 4.8K USD | €61.80 71.34 USD | €62.60 72.26 USD | €934.64M 1.08B USD | 7.56 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.39 7.38 USD |
+3.57
|
€520.07M 600.34M USD | €103.94K 119.98K USD | €6.11 7.05 USD | €6.42 7.41 USD | €520.07M 600.34M USD | 12.28 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
+0.82
|
€519.11M 599.23M USD | €11.50K 13.27K USD | €12.18 14.06 USD | €12.32 14.22 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
+0.58
|
€503.27M 580.95M USD | €10.21K 11.79K USD | €10.34 11.94 USD | €10.44 12.05 USD | €503.27M 580.95M USD | 10.48 | €0.99 1.14 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.14 18.63 USD |
-0.25
|
€468.71M 541.05M USD | €8.42K 9.71K USD | €16.14 18.63 USD | €16.44 18.98 USD | €468.71M 541.05M USD | 19.68 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
0
|
€461.59M 532.83M USD | €1.66K 1.91K USD | €27.60 31.86 USD | €27.85 32.15 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.84 20.59 USD |
-0.56
|
€355.23M 410.05M USD | €1.86K 2.14K USD | €17.84 20.59 USD | €17.98 20.75 USD | €355.23M 410.05M USD | 6.41 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.75 USD |
-0.21
|
€332.44M 383.74M USD | €15.32K 17.68K USD | €2.38 2.74 USD | €2.40 2.76 USD | €332.44M 383.74M USD | 9.53 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.50 21.36 USD |
-2.32
|
€247.85M 286.1M USD | €29.54K 34.09K USD | €18.30 21.12 USD | €18.82 21.72 USD | €247.85M 286.1M USD | 6.25 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+1.1
|
€220.40M 254.42M USD | €56.22K 64.9K USD | €1.08 1.24 USD | €1.11 1.28 USD | €220.40M 254.42M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
+3.4
|
€200.60M 231.56M USD | €90.52K 104.49K USD | €1.35 1.56 USD | €1.37 1.58 USD | €200.60M 231.56M USD | 5.26 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.14 2.47 USD |
-0.23
|
€148.79M 171.76M USD | €94.50K 109.09K USD | €2.08 2.4 USD | €2.14 2.47 USD | €148.79M 171.76M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.76 2.03 USD |
+3.89
|
€140.96M 162.71M USD | €246.27K 284.28K USD | €1.69 1.95 USD | €1.79 2.07 USD | €140.96M 162.71M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.86 0.99 USD |
-2.61
|
€87.28M 100.75M USD | €108.49K 125.24K USD | €0.85 0.98 USD | €0.95 1.09 USD | €87.28M 100.75M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.69 1.95 USD |
+0.36
|
€76.62M 88.44M USD | €3.61K 4.16K USD | €1.66 1.92 USD | €1.70 1.96 USD | €76.62M 88.44M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.37
|
€63.01M 72.74M USD | €24.25K 27.99K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.01M 72.74M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
0
|
€60.59M 69.95M USD | €3.66K 4.22K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.59M 69.95M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.64 3.05 USD |
-1.66
|
€49.42M 57.05M USD | €4.01K 4.63K USD | €2.64 3.05 USD | €2.65 3.06 USD | €49.42M 57.05M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.35 2.71 USD |
+2.17
|
€41.13M 47.48M USD | €2.65K 3.06K USD | €2.31 2.66 USD | €2.35 2.71 USD | €41.13M 47.48M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €15.69K 18.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-1.43
|
€15.50M 17.89M USD | €5.37K 6.2K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.50M 17.89M USD | 2.58 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €19.22K 22.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
+33.33
|
€185.60K 214.25K USD | €350.36K 404.43K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,260.00 15306.48 USD |
+0.61
|
€10.78B 12.44B USD | €150.00 173.15 USD | €13,140.00 15167.96 USD | €13,280.00 15329.56 USD | €10.78B 12.44B USD | 56.47 | €234.81 271.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.60 18.01 USD |
+2.63
|
€4.04B 4.67B USD | €3.17K 3.66K USD | €15.12 17.45 USD | €15.60 18.01 USD | €4.04B 4.67B USD | 12.68 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.50 101 USD |
-0.57
|
€1.87B 2.16B USD | €2.14K 2.46K USD | €87.00 100.43 USD | €88.50 102.16 USD | €1.87B 2.16B USD | 14.93 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €92.00 106.2 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
-0.48
|
€1.45B 1.67B USD | €1.31K 1.51K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
0
|
€894.56M 1.03B USD | €243.00 280.5 USD | €11.25 12.99 USD | €11.45 13.22 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.60 84.96 USD |
+0.55
|
€685.44M 791.23M USD | €267.00 308.21 USD | €73.20 84.5 USD | €73.80 85.19 USD | €685.44M 791.23M USD | 12.32 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €908.00 1.05K USD | €50.00 57.72 USD | €50.40 58.18 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
-3.36
|
€562.67M 649.51M USD | €1.54K 1.78K USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+1.1
|
€464.88M 536.63M USD | €1.64K 1.89K USD | €45.84 52.91 USD | €46.35 53.5 USD | €464.88M 536.63M USD | 15.48 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€271.00 312.82 USD |
+0.37
|
€434.43M 501.48M USD | €226.00 260.88 USD | €270.00 311.67 USD | €273.00 315.13 USD | €434.43M 501.48M USD | 9.84 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
0
|
€364.83M 421.13M USD | €2.03K 2.34K USD | €29.30 33.82 USD | €29.70 34.28 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.00 12.7 USD |
+0.92
|
€271.55M 313.46M USD | €1.09K 1.25K USD | €10.90 12.58 USD | €11.00 12.7 USD | €271.55M 313.46M USD | 6.96 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
+1.15
|
€264.00M 304.74M USD | €40.00 46.17 USD | €174.00 200.85 USD | €176.00 203.16 USD | €264.00M 304.74M USD | 5.14 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€650.00 750.32 USD |
+1.25
|
€256.53M 296.12M USD | €92.00 106.2 USD | €650.00 750.32 USD | €650.00 750.32 USD | €256.53M 296.12M USD | 6.98 | €93.00 107.35 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.35 21.18 USD |
+1.94
|
€187.68M 216.64M USD | €3.44K 3.98K USD | €18.15 20.95 USD | €18.50 21.36 USD | €187.68M 216.64M USD | 6.43 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.40 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
+6.67
|
€168.00M 193.93M USD | €5.00 5.77 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
0
|
€142.49M 164.48M USD | €2.44K 2.82K USD | €11.40 13.16 USD | €11.70 13.51 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €11.00 12.7 USD | €342.00 394.78 USD | €342.00 394.78 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
0
|
€131.93M 152.29M USD | €111.87K 129.14K USD | €10.00 11.54 USD | €10.20 11.77 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
+1.7
|
€131.26M 151.52M USD | €153.00 176.61 USD | €35.40 40.86 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.40 42.02 USD |
0
|
€127.50M 147.18M USD | €1.53K 1.76K USD | €36.00 41.56 USD | €36.80 42.48 USD | €127.50M 147.18M USD | 7.28 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4.64
|
€127.23M 146.87M USD | €195.00 225.1 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.85 18.3 USD |
-1.25
|
€123.50M 142.56M USD | €7.61K 8.78K USD | €15.70 18.12 USD | €16.00 18.47 USD | €123.50M 142.56M USD | 5.80 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.76 4.34 USD |
-3.59
|
€122.78M 141.72M USD | €58.00 66.95 USD | €3.76 4.34 USD | €3.76 4.34 USD | €122.78M 141.72M USD | 53.71 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.99 4.61 USD |
-0.25
|
€111.72M 128.96M USD | €1.01K 1.17K USD | €3.80 4.39 USD | €3.99 4.61 USD | €111.72M 128.96M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.50 81.38 USD |
+1.44
|
€87.56M 101.07M USD | €234.00 270.11 USD | €70.50 81.38 USD | €70.50 81.38 USD | €87.56M 101.07M USD | 12.56 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €5.17K 5.96K USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+0.98
|
€14.68M 16.94M USD | €37.00 42.71 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
0
|
€13.86M 16M USD | €123.00 141.98 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.75 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.58 4.13 USD |
-1.1
|
€9.07M 10.47M USD | €2.99K 3.45K USD | €3.58 4.13 USD | €3.59 4.14 USD | €9.07M 10.47M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
