Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.28 85.74 USD |
-0.11
|
€146.27B 168.84B USD | €123.07K 142.06K USD | €73.68 85.05 USD | €74.42 85.91 USD | €146.27B 168.84B USD | 18.66 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€781.60 902.23 USD |
+0.18
|
€49.15B 56.74B USD | €7.27K 8.4K USD | €768.80 887.45 USD | €782.00 902.69 USD | €49.15B 56.74B USD | 34.75 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.90 132.63 USD |
-0.13
|
€45.58B 52.61B USD | €60.83K 70.22K USD | €114.35 132 USD | €115.50 133.33 USD | €45.58B 52.61B USD | 12.72 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€217.90 251.53 USD |
-0.5
|
€41.55B 47.96B USD | €25.38K 29.3K USD | €216.50 249.91 USD | €218.80 252.57 USD | €41.55B 47.96B USD | 20.53 | €10.61 12.25 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.80 86.34 USD |
+1.01
|
€15.65B 18.07B USD | €30.61K 35.33K USD | €74.00 85.42 USD | €74.85 86.4 USD | €15.65B 18.07B USD | 7.69 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.20 143.37 USD |
-0.08
|
€13.56B 15.65B USD | €8.89K 10.26K USD | €124.10 143.25 USD | €125.20 144.52 USD | €13.56B 15.65B USD | 21.41 | €5.80 6.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€262.00 302.44 USD |
+1.16
|
€9.26B 10.68B USD | €14.72K 16.99K USD | €257.60 297.36 USD | €262.80 303.36 USD | €9.26B 10.68B USD | 6.79 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.70 201.66 USD |
-0.17
|
€9.19B 10.6B USD | €6.30K 7.27K USD | €173.60 200.39 USD | €175.20 202.24 USD | €9.19B 10.6B USD | 21.40 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.95 86.52 USD |
+3.38
|
€8.82B 10.19B USD | €33.75K 38.96K USD | €73.75 85.13 USD | €75.25 86.86 USD | €8.82B 10.19B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.20 301.51 USD |
-0.08
|
€8.54B 9.86B USD | €3.31K 3.82K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.54B 9.86B USD | 12.98 | €20.11 23.21 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€182.80 211.01 USD |
-1.19
|
€8.14B 9.39B USD | €2.13K 2.46K USD | €181.70 209.74 USD | €184.00 212.4 USD | €8.14B 9.39B USD | 82.71 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.80 108.28 USD |
+0.21
|
€7.22B 8.34B USD | €4.71K 5.44K USD | €93.10 107.47 USD | €94.00 108.51 USD | €7.22B 8.34B USD | 18.46 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.55 73.36 USD |
+1.11
|
€5.30B 6.12B USD | €22.07K 25.47K USD | €62.55 72.2 USD | €63.90 73.76 USD | €5.30B 6.12B USD | 6.32 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.32 22.3 USD |
+0.47
|
€5.07B 5.86B USD | €62.85K 72.55K USD | €19.16 22.12 USD | €19.42 22.42 USD | €5.07B 5.86B USD | 11.23 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.24 25.67 USD |
+2.11
|
€4.72B 5.45B USD | €6.49K 7.49K USD | €21.78 25.14 USD | €22.30 25.74 USD | €4.72B 5.45B USD | 20.03 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.59 21.46 USD |
+0.05
|
€4.47B 5.16B USD | €60.39K 69.71K USD | €18.58 21.45 USD | €18.93 21.85 USD | €4.47B 5.16B USD | 9.02 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.36 41.97 USD |
-0.27
|
€4.32B 4.99B USD | €15.30K 17.66K USD | €36.08 41.65 USD | €36.46 42.09 USD | €4.32B 4.99B USD | 12.98 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.90 54.14 USD |
-0.64
|
€3.50B 4.04B USD | €1.62K 1.87K USD | €46.82 54.05 USD | €47.30 54.6 USD | €3.50B 4.04B USD | 10.95 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.77 14.74 USD |
-1.92
|
€3.11B 3.59B USD | €89.11K 102.86K USD | €12.77 14.74 USD | €13.15 15.18 USD | €3.11B 3.59B USD | 27.17 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€96.90 111.86 USD |
+0.1
|
€2.84B 3.28B USD | €974.00 1.12K USD | €96.50 111.39 USD | €97.00 111.97 USD | €2.84B 3.28B USD | 4.62 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.70 27.36 USD |
-0.92
|
€2.48B 2.86B USD | €53.40K 61.64K USD | €23.66 27.31 USD | €23.94 27.63 USD | €2.48B 2.86B USD | 790.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.95 27.65 USD |
+1.05
|
€2.42B 2.79B USD | €10.25K 11.83K USD | €23.65 27.3 USD | €24.05 27.76 USD | €2.42B 2.79B USD | 7.75 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.80 66.72 USD |
+0.26
|
€2.28B 2.63B USD | €4.60K 5.31K USD | €57.35 66.2 USD | €58.00 66.95 USD | €2.28B 2.63B USD | 22.49 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.10 46.29 USD |
+2.56
|
€1.91B 2.21B USD | €40.61K 46.88K USD | €39.00 45.02 USD | €41.00 47.33 USD | €1.91B 2.21B USD | 24.15 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.90 72.61 USD |
0
|
€1.91B 2.2B USD | €3.17K 3.66K USD | €62.50 72.15 USD | €63.30 73.07 USD | €1.91B 2.2B USD | 7.58 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.52 6.37 USD |
-2.39
|
€1.78B 2.06B USD | €184.95K 213.5K USD | €5.51 6.35 USD | €5.61 6.48 USD | €1.78B 2.06B USD | 4.92 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.60 54.95 USD |
+0.53
|
€1.75B 2.02B USD | €7.52K 8.68K USD | €47.35 54.66 USD | €47.75 55.12 USD | €1.75B 2.02B USD | 7.93 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.48 27.1 USD |
-0.32
|
€1.72B 1.99B USD | €28.31K 32.68K USD | €23.35 26.95 USD | €23.65 27.3 USD | €1.72B 1.99B USD | 18.78 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.00 72.72 USD |
+0.64
|
€1.47B 1.69B USD | €4.44K 5.12K USD | €62.40 72.03 USD | €63.30 73.07 USD | €1.47B 1.69B USD | 9.09 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.10 58.99 USD |
+0.79
|
€1.37B 1.58B USD | €15.14K 17.48K USD | €50.40 58.18 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.71 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€112.00 129.29 USD |
+1.08
|
€1.17B 1.35B USD | €418.00 482.51 USD | €110.60 127.67 USD | €112.00 129.29 USD | €1.17B 1.35B USD | 10.68 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.95 27.65 USD |
+0.42
|
€1.12B 1.29B USD | €9.30K 10.73K USD | €23.85 27.53 USD | €24.10 27.82 USD | €1.12B 1.29B USD | 13.68 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.16 20.96 USD |
+0.66
|
€1.07B 1.24B USD | €7.29K 8.42K USD | €17.80 20.55 USD | €18.28 21.1 USD | €1.07B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.20 71.8 USD |
+0.81
|
€934.64M 1.08B USD | €1.79K 2.07K USD | €61.80 71.34 USD | €62.60 72.26 USD | €934.64M 1.08B USD | 7.56 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
+0.82
|
€519.11M 599.23M USD | €9.46K 10.91K USD | €12.18 14.06 USD | €12.32 14.22 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.28 7.25 USD |
+1.78
|
€511.12M 590M USD | €72.14K 83.27K USD | €6.11 7.05 USD | €6.35 7.33 USD | €511.12M 590M USD | 12.07 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
+0.58
|
€503.27M 580.95M USD | €5.75K 6.64K USD | €10.34 11.94 USD | €10.44 12.05 USD | €503.27M 580.95M USD | 10.48 | €0.99 1.14 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.32 18.84 USD |
+0.87
|
€473.94M 547.08M USD | €3.21K 3.71K USD | €16.16 18.65 USD | €16.44 18.98 USD | €473.94M 547.08M USD | 19.66 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€27.80 32.09 USD |
+0.73
|
€464.93M 536.69M USD | €1.24K 1.43K USD | €27.60 31.86 USD | €27.85 32.15 USD | €464.93M 536.69M USD | 8.17 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.86 20.62 USD |
-0.44
|
€355.63M 410.51M USD | €1.36K 1.57K USD | €17.86 20.62 USD | €17.98 20.75 USD | €355.63M 410.51M USD | 6.42 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.75 USD |
-0.21
|
€332.44M 383.74M USD | €14.03K 16.19K USD | €2.38 2.74 USD | €2.40 2.76 USD | €332.44M 383.74M USD | 9.53 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.38 21.22 USD |
-2.95
|
€246.24M 284.25M USD | €21.83K 25.2K USD | €18.38 21.22 USD | €18.82 21.72 USD | €246.24M 284.25M USD | 6.14 | €2.99 3.45 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
+0.37
|
€218.80M 252.57M USD | €39.00K 45.02K USD | €1.08 1.24 USD | €1.10 1.27 USD | €218.80M 252.57M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
+2.64
|
€199.13M 229.87M USD | €50.81K 58.65K USD | €1.35 1.56 USD | €1.37 1.58 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.13 2.45 USD |
-0.93
|
€147.75M 170.55M USD | €52.30K 60.38K USD | €2.08 2.4 USD | €2.14 2.47 USD | €147.75M 170.55M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.77 2.04 USD |
+4.36
|
€141.60M 163.45M USD | €207.93K 240.02K USD | €1.69 1.95 USD | €1.79 2.07 USD | €141.60M 163.45M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.86 0.99 USD |
-2.27
|
€87.58M 101.1M USD | €83.28K 96.14K USD | €0.85 0.98 USD | €0.95 1.09 USD | €87.58M 101.1M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.69 1.95 USD |
+0.6
|
€76.80M 88.65M USD | €345.00 398.25 USD | €1.69 1.95 USD | €1.69 1.95 USD | €76.80M 88.65M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
+0.24
|
€63.40M 73.18M USD | €17.67K 20.4K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.40M 73.18M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
-0.8
|
€60.11M 69.39M USD | €1.42K 1.63K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-1.21
|
€49.64M 57.31M USD | €691.00 797.65 USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.35 2.71 USD |
+2.17
|
€41.13M 47.48M USD | €2.65K 3.06K USD | €2.31 2.66 USD | €2.35 2.71 USD | €41.13M 47.48M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €14.64K 16.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-1.43
|
€15.50M 17.89M USD | €5.17K 5.96K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.50M 17.89M USD | 2.58 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €4.59K 5.3K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
0
|
€139.20K 160.69K USD | €301.36K 347.87K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,240.00 15283.39 USD |
+0.46
|
€10.76B 12.42B USD | €95.00 109.66 USD | €13,140.00 15167.96 USD | €13,260.00 15306.48 USD | €10.76B 12.42B USD | 57.16 | €231.61 267.36 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.52 17.92 USD |
+2.11
|
€4.02B 4.64B USD | €2.26K 2.61K USD | €15.12 17.45 USD | €15.58 17.98 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
-1.14
|
€1.86B 2.15B USD | €1.35K 1.56K USD | €87.00 100.43 USD | €88.50 102.16 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €92.00 106.2 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+1.45
|
€1.48B 1.7B USD | €276.00 318.6 USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.35 13.1 USD |
+0.89
|
€902.51M 1.04B USD | €173.00 199.7 USD | €11.35 13.1 USD | €11.40 13.16 USD | €902.51M 1.04B USD | 12.61 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.60 84.96 USD |
+0.55
|
€685.44M 791.23M USD | €144.00 166.22 USD | €73.20 84.5 USD | €73.60 84.96 USD | €685.44M 791.23M USD | 12.32 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €721.00 832.28 USD | €50.00 57.72 USD | €50.40 58.18 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
-3.36
|
€562.67M 649.51M USD | €1.54K 1.78K USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.35 53.5 USD |
+1.86
|
€468.37M 540.65M USD | €1.55K 1.79K USD | €45.84 52.91 USD | €46.35 53.5 USD | €468.37M 540.65M USD | 15.60 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€273.00 315.13 USD |
+1.11
|
€437.64M 505.18M USD | €197.00 227.4 USD | €270.00 311.67 USD | €273.00 315.13 USD | €437.64M 505.18M USD | 9.91 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.70 34.28 USD |
+1.02
|
€368.55M 425.43M USD | €1.73K 2K USD | €29.30 33.82 USD | €29.70 34.28 USD | €368.55M 425.43M USD | 20.34 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.00 12.7 USD |
+0.92
|
€271.55M 313.46M USD | €1.09K 1.25K USD | €10.90 12.58 USD | €11.00 12.7 USD | €271.55M 313.46M USD | 6.96 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
+0.57
|
€262.50M 303.01M USD | €18.00 20.78 USD | €174.00 200.85 USD | €176.00 203.16 USD | €262.50M 303.01M USD | 5.06 | €34.57 39.91 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€650.00 750.32 USD |
+1.25
|
€256.53M 296.12M USD | €75.00 86.58 USD | €650.00 750.32 USD | €650.00 750.32 USD | €256.53M 296.12M USD | 6.98 | €93.00 107.35 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.30 21.12 USD |
+1.67
|
€187.17M 216.05M USD | €3.43K 3.96K USD | €18.15 20.95 USD | €18.50 21.36 USD | €187.17M 216.05M USD | 6.42 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.40 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
+6.67
|
€168.00M 193.93M USD | €4.00 4.62 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
0
|
€142.49M 164.48M USD | €2.44K 2.82K USD | €11.40 13.16 USD | €11.70 13.51 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €11.00 12.7 USD | €342.00 394.78 USD | €342.00 394.78 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
0
|
€131.93M 152.29M USD | €111.62K 128.85K USD | €10.00 11.54 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.60 41.09 USD |
+1.14
|
€130.53M 150.67M USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €130.53M 150.67M USD | 15.61 | €2.28 2.63 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.99K 2.3K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4.64
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
-0.27
|
€127.15M 146.78M USD | €434.00 500.98 USD | €36.30 41.9 USD | €36.30 41.9 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.90 18.35 USD |
-0.93
|
€123.89M 143.01M USD | €5.46K 6.3K USD | €15.70 18.12 USD | €16.00 18.47 USD | €123.89M 143.01M USD | 5.82 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.85 4.44 USD |
-3.75
|
€107.80M 124.44M USD | €755.00 871.52 USD | €3.80 4.39 USD | €3.85 4.44 USD | €107.80M 124.44M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.50 81.38 USD |
+1.44
|
€87.56M 101.07M USD | €234.00 270.11 USD | €70.50 81.38 USD | €70.50 81.38 USD | €87.56M 101.07M USD | 12.56 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €755.00 871.52 USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+0.98
|
€14.68M 16.94M USD | €37.00 42.71 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
0
|
€13.86M 16M USD | €123.00 141.98 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.75 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.62 4.18 USD |
0
|
€9.18M 10.59M USD | €2.33K 2.69K USD | €3.62 4.18 USD | €3.84 4.43 USD | €9.18M 10.59M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
