Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.78 85.17 USD |
-0.19
|
€145.28B 167.7B USD | €1.57M 1.81M USD | €72.98 84.24 USD | €73.78 85.17 USD | €145.28B 167.7B USD | 18.53 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€117.05 135.11 USD |
-3.34
|
€46.43B 53.6B USD | €719.78K 830.87K USD | €116.10 134.02 USD | €119.95 138.46 USD | €46.43B 53.6B USD | 12.96 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€729.80 842.43 USD |
+0.3
|
€45.89B 52.98B USD | €93.63K 108.08K USD | €724.40 836.2 USD | €735.60 849.13 USD | €45.89B 52.98B USD | 32.44 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€205.20 236.87 USD |
+0.29
|
€39.12B 45.16B USD | €155.65K 179.67K USD | €201.90 233.06 USD | €206.40 238.25 USD | €39.12B 45.16B USD | 18.12 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.40 84.73 USD |
-1.08
|
€15.36B 17.73B USD | €177.29K 204.65K USD | €73.10 84.38 USD | €73.90 85.31 USD | €15.36B 17.73B USD | 7.55 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€121.10 139.79 USD |
-2.1
|
€13.22B 15.26B USD | €84.18K 97.17K USD | €120.50 139.1 USD | €123.70 142.79 USD | €13.22B 15.26B USD | 20.87 | €5.80 6.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€258.60 298.51 USD |
-0.31
|
€9.14B 10.55B USD | €19.10K 22.04K USD | €256.40 295.97 USD | €260.00 300.13 USD | €9.14B 10.55B USD | 6.70 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.60 200.39 USD |
-1.31
|
€9.13B 10.54B USD | €50.47K 58.26K USD | €173.00 199.7 USD | €175.50 202.59 USD | €9.13B 10.54B USD | 21.27 | €8.16 9.42 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.20 301.51 USD |
-0.68
|
€8.54B 9.86B USD | €23.80K 27.47K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.54B 9.86B USD | 12.98 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.70 82.77 USD |
-0.28
|
€8.44B 9.75B USD | €115.38K 133.19K USD | €71.25 82.25 USD | €71.95 83.05 USD | €8.44B 9.75B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€174.00 200.85 USD |
+0.69
|
€7.75B 8.94B USD | €13.42K 15.49K USD | €171.90 198.43 USD | €174.70 201.66 USD | €7.75B 8.94B USD | 78.73 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.10 108.62 USD |
-2.49
|
€7.25B 8.37B USD | €58.49K 67.51K USD | €93.30 107.7 USD | €96.00 110.82 USD | €7.25B 8.37B USD | 18.52 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.35 71.97 USD |
-0.95
|
€5.20B 6.01B USD | €117.50K 135.64K USD | €62.10 71.68 USD | €63.25 73.01 USD | €5.20B 6.01B USD | 6.21 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.05 21.99 USD |
-1.65
|
€5.00B 5.77B USD | €366.59K 423.16K USD | €19.01 21.94 USD | €19.31 22.29 USD | €5.00B 5.77B USD | 11.07 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.18 25.6 USD |
+1.74
|
€4.71B 5.44B USD | €11.04K 12.75K USD | €21.74 25.1 USD | €22.62 26.11 USD | €4.71B 5.44B USD | 19.98 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€19.45 22.45 USD |
-5.31
|
€4.68B 5.4B USD | €463.72K 535.29K USD | €19.45 22.45 USD | €20.42 23.57 USD | €4.68B 5.4B USD | 9.44 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.42 42.04 USD |
+2.13
|
€4.33B 5B USD | €51.88K 59.89K USD | €35.72 41.23 USD | €36.66 42.32 USD | €4.33B 5B USD | 13.00 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.12 54.39 USD |
-1.79
|
€3.52B 4.06B USD | €18.90K 21.82K USD | €46.32 53.47 USD | €47.46 54.78 USD | €3.52B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.30 15.35 USD |
-0.75
|
€3.24B 3.74B USD | €154.97K 178.89K USD | €13.25 15.29 USD | €13.49 15.57 USD | €3.24B 3.74B USD | 28.29 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.30 112.32 USD |
+0.31
|
€2.85B 3.29B USD | €6.19K 7.14K USD | €96.80 111.74 USD | €98.00 113.12 USD | €2.85B 3.29B USD | 4.64 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.90 28.74 USD |
-1.11
|
€2.60B 3B USD | €415.44K 479.56K USD | €24.62 28.42 USD | €24.98 28.84 USD | €2.60B 3B USD | 830.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.40 27.01 USD |
-0.64
|
€2.36B 2.73B USD | €39.91K 46.06K USD | €23.20 26.78 USD | €23.60 27.24 USD | €2.36B 2.73B USD | 7.57 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.35 66.2 USD |
-0.69
|
€2.26B 2.61B USD | €39.22K 45.27K USD | €56.75 65.51 USD | €58.35 67.36 USD | €2.26B 2.61B USD | 22.31 | €2.57 2.97 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.87 6.78 USD |
-2.17
|
€1.90B 2.19B USD | €196.20K 226.48K USD | €5.86 6.76 USD | €6.00 6.93 USD | €1.90B 2.19B USD | 5.24 | €1.12 1.29 USD | ||
VGP NV
VGP.BR
BE
|
€61.70 71.22 USD |
-1.44
|
€1.87B 2.16B USD | €15.36K 17.74K USD | €61.30 70.76 USD | €62.40 72.03 USD | €1.87B 2.16B USD | 7.44 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.10 45.13 USD |
-1.76
|
€1.87B 2.15B USD | €35.58K 41.07K USD | €39.05 45.08 USD | €39.60 45.71 USD | €1.87B 2.15B USD | 23.55 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.35 54.66 USD |
-0.63
|
€1.74B 2.01B USD | €34.84K 40.21K USD | €47.10 54.37 USD | €47.65 55 USD | €1.74B 2.01B USD | 7.89 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.25 26.84 USD |
-1.06
|
€1.71B 1.97B USD | €72.27K 83.42K USD | €23.13 26.69 USD | €23.40 27.01 USD | €1.71B 1.97B USD | 18.60 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.80 71.34 USD |
-1.75
|
€1.44B 1.66B USD | €20.75K 23.95K USD | €61.70 71.22 USD | €62.90 72.61 USD | €1.44B 1.66B USD | 8.91 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.70 58.52 USD |
+1.71
|
€1.36B 1.57B USD | €56.88K 65.65K USD | €49.30 56.91 USD | €50.60 58.41 USD | €1.36B 1.57B USD | 22.53 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
-1.08
|
€1.15B 1.33B USD | €4.20K 4.84K USD | €110.00 126.98 USD | €111.60 128.82 USD | €1.15B 1.33B USD | 10.51 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.60 27.24 USD |
-0.63
|
€1.10B 1.27B USD | €46.65K 53.85K USD | €23.45 27.07 USD | €23.90 27.59 USD | €1.10B 1.27B USD | 13.48 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.88 20.64 USD |
-2.3
|
€1.05B 1.22B USD | €47.65K 55K USD | €17.76 20.5 USD | €18.40 21.24 USD | €1.05B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.70 71.22 USD |
-1.12
|
€927.13M 1.07B USD | €8.45K 9.76K USD | €61.10 70.53 USD | €62.00 71.57 USD | €927.13M 1.07B USD | 7.50 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.24 8.35 USD |
+1.12
|
€588.84M 679.72M USD | €111.11K 128.26K USD | €7.06 8.14 USD | €7.24 8.36 USD | €588.84M 679.72M USD | 13.91 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.10 13.97 USD |
-1.31
|
€511.50M 590.45M USD | €21.02K 24.27K USD | €12.08 13.94 USD | €12.26 14.15 USD | €511.50M 590.45M USD | 7.70 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
-1.52
|
€503.27M 580.95M USD | €28.62K 33.04K USD | €10.36 11.96 USD | €10.58 12.21 USD | €503.27M 580.95M USD | 10.59 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.50 19.05 USD |
+0.73
|
€479.16M 553.11M USD | €20.27K 23.4K USD | €16.30 18.82 USD | €16.72 19.3 USD | €479.16M 553.11M USD | 20.12 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.70 31.98 USD |
-0.72
|
€463.26M 534.76M USD | €2.79K 3.22K USD | €27.70 31.98 USD | €28.10 32.44 USD | €463.26M 534.76M USD | 8.14 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.80 20.55 USD |
-0.34
|
€354.43M 409.13M USD | €10.14K 11.7K USD | €17.70 20.43 USD | €17.90 20.66 USD | €354.43M 409.13M USD | 6.40 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
-1.43
|
€335.22M 386.96M USD | €139.75K 161.31K USD | €2.37 2.73 USD | €2.42 2.79 USD | €335.22M 386.96M USD | 9.61 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.12 22.07 USD |
-1.85
|
€256.16M 295.69M USD | €41.33K 47.71K USD | €18.80 21.7 USD | €19.42 22.42 USD | €256.16M 295.69M USD | 6.45 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.29 USD |
-1.42
|
€222.80M 257.19M USD | €203.60K 235.02K USD | €1.10 1.27 USD | €1.12 1.29 USD | €222.80M 257.19M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.34 1.55 USD |
-1.47
|
€196.21M 226.49M USD | €48.75K 56.27K USD | €1.35 1.56 USD | €1.40 1.62 USD | €196.21M 226.49M USD | 5.15 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.20 2.53 USD |
-6.4
|
€152.62M 176.17M USD | €129.51K 149.5K USD | €2.20 2.53 USD | €2.38 2.75 USD | €152.62M 176.17M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.73 1.99 USD |
-3.36
|
€138.08M 159.38M USD | €210.88K 243.43K USD | €1.72 1.98 USD | €1.79 2.07 USD | €138.08M 159.38M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.85 0.98 USD |
-15
|
€86.56M 99.92M USD | €838.47K 967.87K USD | €0.81 0.94 USD | €1.00 1.15 USD | €86.56M 99.92M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.68 1.94 USD |
-3.45
|
€76.35M 88.13M USD | €19.21K 22.17K USD | €1.67 1.93 USD | €1.72 1.99 USD | €76.35M 88.13M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.48 USD |
+1.73
|
€63.79M 73.63M USD | €110.05K 127.04K USD | €0.41 0.47 USD | €0.42 0.49 USD | €63.79M 73.63M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
-1.58
|
€60.35M 69.67M USD | €6.27K 7.24K USD | €0.99 1.15 USD | €1.01 1.17 USD | €60.35M 69.67M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.67 3.09 USD |
+0.24
|
€50.09M 57.82M USD | €7.91K 9.13K USD | €2.65 3.06 USD | €2.65 3.06 USD | €50.09M 57.82M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.40 2.77 USD |
0
|
€42.01M 48.49M USD | €3.96K 4.57K USD | €2.40 2.77 USD | €2.49 2.87 USD | €42.01M 48.49M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €30.46K 35.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-9.25
|
€15.43M 17.81M USD | €1.28K 1.47K USD | €0.21 0.24 USD | €0.22 0.26 USD | €15.43M 17.81M USD | 2.57 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
+2.91
|
€6.22M 7.18M USD | €14.30K 16.51K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.22M 7.18M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
+25
|
€176.45K 203.68K USD | €146.69K 169.33K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,000.00 15006.35 USD |
+0.93
|
€10.57B 12.2B USD | €664.00 766.48 USD | €12,700.00 14660.05 USD | €12,960.00 14960.18 USD | €10.57B 12.2B USD | 55.36 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.76 18.19 USD |
+0.51
|
€4.08B 4.72B USD | €2.09K 2.41K USD | €15.52 17.92 USD | €15.88 18.33 USD | €4.08B 4.72B USD | 12.81 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€92.50 106.78 USD |
+0.54
|
€1.98B 2.28B USD | €1.70K 1.96K USD | €92.00 106.2 USD | €93.00 107.35 USD | €1.98B 2.28B USD | 15.78 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €231.00 266.65 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
-0.56
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €8.65K 9.99K USD | €20.70 23.89 USD | €21.10 24.36 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
0
|
€926.36M 1.07B USD | €1.60K 1.85K USD | €11.40 13.16 USD | €11.50 13.27 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.80 85.19 USD |
+0.54
|
€687.30M 793.38M USD | €2.89K 3.33K USD | €73.20 84.5 USD | €74.00 85.42 USD | €687.30M 793.38M USD | 12.36 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
-0.84
|
€577.35M 666.45M USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.35M 666.45M USD | 42.44 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
-1.19
|
€571.71M 659.94M USD | €948.00 1.09K USD | €50.00 57.72 USD | €50.80 58.64 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.80 51.71 USD |
+0.9
|
€452.75M 522.63M USD | €184.00 212.4 USD | €44.40 51.25 USD | €44.80 51.71 USD | €452.75M 522.63M USD | 15.08 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€273.00 315.13 USD |
-1.09
|
€437.64M 505.18M USD | €604.00 697.22 USD | €272.00 313.98 USD | €276.00 318.6 USD | €437.64M 505.18M USD | 9.91 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.59M 419.7M USD | €3.20K 3.69K USD | €29.20 33.71 USD | €29.40 33.94 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.00 12.7 USD |
-3.51
|
€271.55M 313.46M USD | €3.98K 4.59K USD | €10.90 12.58 USD | €11.40 13.16 USD | €271.55M 313.46M USD | 6.96 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
-0.28
|
€264.00M 304.74M USD | €362.00 417.87 USD | €172.50 199.12 USD | €177.00 204.32 USD | €264.00M 304.74M USD | 5.14 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€654.00 754.93 USD |
-2.68
|
€258.11M 297.95M USD | €183.00 211.24 USD | €654.00 754.93 USD | €672.00 775.71 USD | €258.11M 297.95M USD | 7.03 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
+2.27
|
€184.10M 212.51M USD | €3.08K 3.55K USD | €17.70 20.43 USD | €17.85 20.6 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
-3.67
|
€157.50M 181.81M USD | €4.00 4.62 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
+0.42
|
€146.83M 169.49M USD | €8.00 9.23 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€348.00 401.71 USD |
+1.75
|
€139.20M 160.68M USD | €15.00 17.32 USD | €342.00 394.78 USD | €342.00 394.78 USD | €139.20M 160.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
0
|
€130.63M 150.79M USD | €2.37K 2.73K USD | €10.05 11.6 USD | €10.15 11.72 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.00 40.4 USD |
-2.78
|
€128.33M 148.14M USD | €388.00 447.88 USD | €35.00 40.4 USD | €36.00 41.56 USD | €128.33M 148.14M USD | 15.35 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
-3.97
|
€128.11M 147.89M USD | €103.00 118.9 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.40 42.02 USD |
-1.09
|
€127.50M 147.18M USD | €486.00 561.01 USD | €36.20 41.79 USD | €37.00 42.71 USD | €127.50M 147.18M USD | 7.28 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €327.00 377.47 USD | €3.90 4.5 USD | €3.94 4.55 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.95 18.41 USD |
0
|
€124.28M 143.46M USD | €2.37K 2.74K USD | €15.75 18.18 USD | €16.00 18.47 USD | €124.28M 143.46M USD | 5.84 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.28 4.94 USD |
0
|
€119.84M 138.34M USD | €2.21K 2.55K USD | €4.02 4.64 USD | €4.25 4.91 USD | €119.84M 138.34M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €125.00 144.29 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €1.08K 1.24K USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.08 3.56 USD |
+1.32
|
€32.55M 37.58M USD | €805.00 929.24 USD | €3.00 3.46 USD | €3.08 3.56 USD | €32.55M 37.58M USD | 51.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
+2
|
€14.54M 16.78M USD | €10.00 11.54 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.60 35.32 USD |
-1.29
|
€14.14M 16.32M USD | €3.00 3.46 USD | €30.60 35.32 USD | €30.60 35.32 USD | €14.14M 16.32M USD | 10.96 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
+3.77
|
€13.63M 15.74M USD | €45.00 51.95 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.04 116.63 USD |
-3.35
|
€10.31M 11.9M USD | €15.00 17.32 USD | €101.04 116.63 USD | €101.04 116.63 USD | €10.31M 11.9M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
