Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (347)
- {{country.name}}
- Tous les pays
- Belgique (347)
Brussels (347)
- {{item.name}}
- Tous marchés
- Brussels (347)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Banques - Diversifiées (2)
- Banques - Régionales (2)
- Assurance - Réassurance (1)
- Assurance - diversifié (2)
- Immobilier - Développement (4)
- Services Immobiliers (14)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Publication (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Composants électroniques (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.38 67.1 USD |
-0.62
|
$118.59B 129.63B USD | $518.53K 566.82K USD | $61.3 67.01 USD | $61.58 67.32 USD | $118.59B 129.63B USD | 20.73 | $2.96 3.24 USD | |
| KBC Group NV KBC.BR | $84.08 91.91 USD |
-1.08
|
$33.43B 36.54B USD | $78.17K 85.45K USD | $84.04 91.87 USD | $84.68 92.57 USD | $33.43B 36.54B USD | 9.92 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $157.65 172.33 USD |
+1.61
|
$30.54B 33.38B USD | $38.29K 41.85K USD | $153.65 167.96 USD | $159 173.81 USD | $30.54B 33.38B USD | 28.76 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $473.2 517.27 USD |
+0.08
|
$28.89B 31.58B USD | $6.57K 7.18K USD | $467.1 510.6 USD | $474.4 518.58 USD | $28.89B 31.58B USD | 33.13 | $14.28 15.61 USD | |
| ageas SA/NV AGS.BR | $56.2 61.43 USD |
-0.18
|
$10.75B 11.75B USD | $356.25K 389.43K USD | $56 61.22 USD | $56.35 61.6 USD | $10.75B 11.75B USD | 9.22 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.5 103.3 USD |
-0.26
|
$10.33B 11.29B USD | $20.65K 22.58K USD | $94.25 103.03 USD | $95.2 104.07 USD | $10.33B 11.29B USD | 17.40 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $172.9 189 USD |
-0.52
|
$9.22B 10.08B USD | $6.58K 7.19K USD | $171.2 187.14 USD | $173.4 189.55 USD | $9.22B 10.08B USD | 25.16 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.75 77.34 USD |
-0.84
|
$8.8B 9.62B USD | $84.81K 92.71K USD | $70.55 77.12 USD | $71 77.61 USD | $8.8B 9.62B USD | 294.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $255.8 279.62 USD |
-1.39
|
$8.47B 9.26B USD | $22.98K 25.12K USD | $249.6 272.85 USD | $257.2 281.15 USD | $8.47B 9.26B USD | 6.37 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215 235.02 USD |
-2.89
|
$7.02B 7.68B USD | $23.78K 26K USD | $214.6 234.59 USD | $218.8 239.18 USD | $7.02B 7.68B USD | 15.29 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $126 137.74 USD |
+0.8
|
$5.69B 6.22B USD | $3.18K 3.48K USD | $123.2 134.67 USD | $126.6 138.39 USD | $5.69B 6.22B USD | 62.06 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.78 22.72 USD |
-0.57
|
$4.83B 5.28B USD | $41.82K 45.72K USD | $20.7 22.63 USD | $21.02 22.98 USD | $4.83B 5.28B USD | 11.60 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.58 41.08 USD |
-0.42
|
$4.58B 5.01B USD | $24.63K 26.92K USD | $37.28 40.75 USD | $37.82 41.34 USD | $4.58B 5.01B USD | 13.09 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.3 61.54 USD |
-1.05
|
$4.34B 4.74B USD | $9.96K 10.88K USD | $56.2 61.43 USD | $56.7 61.98 USD | $4.34B 4.74B USD | 11.75 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.85 39.19 USD |
-0.55
|
$3.58B 3.91B USD | $3.42K 3.73K USD | $35.8 39.13 USD | $36.35 39.74 USD | $3.58B 3.91B USD | 8.72 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $113.4 123.96 USD |
+0.18
|
$3.35B 3.66B USD | $2.21K 2.42K USD | $112.2 122.65 USD | $113.2 123.74 USD | $3.35B 3.66B USD | 8.04 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.05 14.27 USD |
-0.23
|
$3.21B 3.51B USD | $92.65K 101.28K USD | $12.82 14.01 USD | $13.21 14.44 USD | $3.21B 3.51B USD | 17.63 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.26 31.99 USD |
+1.04
|
$3.2B 3.5B USD | $139.24K 152.21K USD | $28.68 31.35 USD | $29.14 31.85 USD | $3.2B 3.5B USD | 15.73 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $65.4 71.49 USD |
-0.68
|
$3.11B 3.4B USD | $21.26K 23.24K USD | $65.05 71.11 USD | $65.95 72.09 USD | $3.11B 3.4B USD | 16.18 | $4.04 4.42 USD | |
| Umicore SA UMI.BR | $12.4 13.55 USD |
+5.44
|
$3.01B 3.29B USD | $334.2K 365.32K USD | $11.64 12.72 USD | $12.46 13.62 USD | $3.01B 3.29B USD | 0 | -$6.15 -6.7 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.5 83.62 USD |
-0.91
|
$2.91B 3.18B USD | $26.28K 28.73K USD | $76.25 83.35 USD | $77.1 84.28 USD | $2.91B 3.18B USD | 26.28 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $37.8 41.32 USD |
-1.43
|
$2.84B 3.1B USD | $5.95K 6.51K USD | $37.75 41.27 USD | $38.5 42.09 USD | $2.84B 3.1B USD | 9.74 | $3.88 4.24 USD | |
| Melexis NV MELE.BR | $66.2 72.37 USD |
-0.15
|
$2.67B 2.92B USD | $10.29K 11.25K USD | $65.55 71.66 USD | $66.4 72.58 USD | $2.67B 2.92B USD | 18.70 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.06 8.81 USD |
-0.62
|
$2.6B 2.84B USD | $369.46K 403.87K USD | $8.07 8.82 USD | $8.16 8.92 USD | $2.6B 2.84B USD | 5.33 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $83.5 91.28 USD |
-0.36
|
$2.28B 2.49B USD | $1.43K 1.56K USD | $82.7 90.4 USD | $83.9 91.71 USD | $2.28B 2.49B USD | 7.93 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $33.45 36.57 USD |
-1.33
|
$1.72B 1.88B USD | $21.82K 23.85K USD | $33.4 36.51 USD | $33.8 36.95 USD | $1.72B 1.88B USD | 7.35 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.35 24.43 USD |
+2.05
|
$1.64B 1.79B USD | $44.94K 49.12K USD | $21.85 23.89 USD | $22.55 24.65 USD | $1.64B 1.79B USD | 20.31 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43.75 47.82 USD |
-1.13
|
$1.56B 1.71B USD | $20.47K 22.38K USD | $43.7 47.77 USD | $44.2 48.32 USD | $1.56B 1.71B USD | 5.85 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.5 27.87 USD |
-0.58
|
$1.56B 1.71B USD | $5.49K 6K USD | $25.35 27.71 USD | $25.65 28.04 USD | $1.56B 1.71B USD | 36.42 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.2 71.27 USD |
-0.76
|
$1.5B 1.64B USD | $14.21K 15.54K USD | $65.1 71.16 USD | $66.1 72.26 USD | $1.5B 1.64B USD | 8.05 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.6 34.54 USD |
-0.47
|
$1.48B 1.61B USD | $52K 56.84K USD | $31.4 34.32 USD | $32.05 35.03 USD | $1.48B 1.61B USD | 19.50 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
-2.9
|
$1.38B 1.51B USD | $1.73K 1.89K USD | $20 21.86 USD | $20.6 22.52 USD | $1.38B 1.51B USD | 17.17 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.35 13.5 USD |
-2.53
|
$1.05B 1.15B USD | $190.5K 208.24K USD | $12.39 13.54 USD | $12.72 13.9 USD | $1.05B 1.15B USD | 17.64 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.9 39.24 USD |
+0.84
|
$964.32M 1.05B USD | $16.48K 18.02K USD | $35.3 38.59 USD | $36.05 39.41 USD | $964.32M 1.05B USD | 24.09 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.8 66.46 USD |
-0.49
|
$894.2M 977.49M USD | $9.8K 10.72K USD | $60.2 65.81 USD | $61.2 66.9 USD | $894.2M 977.49M USD | 11.30 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.98 13.1 USD |
+1.01
|
$695.19M 759.94M USD | $6.55K 7.16K USD | $11.76 12.86 USD | $11.98 13.1 USD | $695.19M 759.94M USD | 4.38 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $7.21 7.88 USD |
-0.83
|
$585.95M 640.52M USD | $281.79K 308.04K USD | $7.17 7.84 USD | $7.28 7.96 USD | $585.95M 640.52M USD | 28.83 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.32
|
$497.21M 543.51M USD | $4.35K 4.76K USD | $30.7 33.56 USD | $31 33.89 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.36 13.51 USD |
-0.96
|
$457.18M 499.76M USD | $15.15K 16.56K USD | $12.3 13.45 USD | $12.48 13.64 USD | $457.18M 499.76M USD | 17.65 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.8 36.95 USD |
+1.35
|
$453.72M 495.98M USD | $11.75K 12.85K USD | $33.25 36.35 USD | $33.95 37.11 USD | $453.72M 495.98M USD | 11.19 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.16 2.36 USD |
-2.05
|
$448.63M 490.42M USD | $219.99K 240.48K USD | $2.16 2.36 USD | $2.21 2.41 USD | $448.63M 490.42M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.1 35.09 USD |
-1.38
|
$406.97M 444.87M USD | $3.15K 3.44K USD | $32.1 35.09 USD | $32.45 35.47 USD | $406.97M 444.87M USD | 12.73 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.56 21.38 USD |
-0.31
|
$393.3M 429.93M USD | $8.19K 8.96K USD | $19.42 21.23 USD | $19.76 21.6 USD | $393.3M 429.93M USD | 4.80 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.1 11.04 USD |
+1.3
|
$383.73M 419.47M USD | $92.46K 101.07K USD | $10 10.93 USD | $10.1 11.04 USD | $383.73M 419.47M USD | 8.93 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $11.88 12.99 USD |
+1.71
|
$356.62M 389.83M USD | $7.4K 8.09K USD | $11.62 12.7 USD | $11.9 13.01 USD | $356.62M 389.83M USD | 38.32 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.06 7.72 USD |
-0.56
|
$347.89M 380.29M USD | $21.35K 23.34K USD | $7.08 7.74 USD | $7.16 7.83 USD | $347.89M 380.29M USD | 0 | -$0.09 -0.09 USD | |
| Econocom Group SE ECONB.BR | $1.91 2.09 USD |
-1.14
|
$322.04M 352.03M USD | $2.71K 2.96K USD | $1.93 2.11 USD | $1.93 2.11 USD | $322.04M 352.03M USD | 8.69 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.07 2.26 USD |
-1.67
|
$290.53M 317.59M USD | $49.15K 53.73K USD | $2.08 2.27 USD | $2.11 2.31 USD | $290.53M 317.59M USD | 20.64 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.94 7.59 USD |
+0.43
|
$259.76M 283.95M USD | $6.23K 6.81K USD | $6.8 7.43 USD | $6.97 7.62 USD | $259.76M 283.95M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $19.34 21.14 USD |
+3.09
|
$203.06M 221.97M USD | $325 355.27 USD | $18.54 20.27 USD | $18.66 20.4 USD | $203.06M 221.97M USD | 0 | -$9.33 -10.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.34 4.74 USD |
-1.81
|
$193.76M 211.81M USD | $42.65K 46.63K USD | $4.3 4.7 USD | $4.42 4.83 USD | $193.76M 211.81M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.79 3.05 USD |
-0.36
|
$171.82M 187.82M USD | $600 655.88 USD | $2.79 3.05 USD | $2.8 3.06 USD | $171.82M 187.82M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.88 6.43 USD |
+0.34
|
$165.77M 181.2M USD | $1.64K 1.79K USD | $5.66 6.19 USD | $5.82 6.36 USD | $165.77M 181.2M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV BTLS.BR | $4.24 4.63 USD |
-2.08
|
$158.87M 173.67M USD | $37.51K 41K USD | $4.21 4.6 USD | $4.3 4.7 USD | $158.87M 173.67M USD | 0 | -$0.4 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9799 1.07 USD |
-2.29
|
$157.02M 171.65M USD | $34.7K 37.93K USD | $0.9799 1.07 USD | $1 1.09 USD | $157.02M 171.65M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.26 6.84 USD |
+4.68
|
$112.87M 123.38M USD | $13.56K 14.83K USD | $5.9 6.45 USD | $6.36 6.95 USD | $112.87M 123.38M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
0
|
$81.5M 89.09M USD | $1.96K 2.15K USD | $10.25 11.2 USD | $10.4 11.37 USD | $81.5M 89.09M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.01 4.38 USD |
-0.3
|
$75.91M 82.99M USD | $7.36K 8.04K USD | $4.01 4.38 USD | $4.02 4.4 USD | $75.91M 82.99M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.12 USD |
-1.54
|
$58.47M 63.91M USD | $13.12K 14.34K USD | $1.01 1.1 USD | $1.04 1.13 USD | $58.47M 63.91M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.33
|
$36.62M 40.03M USD | $500.67K 547.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.44 USD |
+1.52
|
$17.41M 19.03M USD | $2.56K 2.8K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $17.41M 19.03M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-5.88
|
$12.76M 13.95M USD | $32.53K 35.56K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
+1.56
|
$7.19M 7.86M USD | $6.09K 6.66K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.19M 7.86M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.04 USD |
-5.71
|
$286.79K 313.5K USD | $340.71K 372.45K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $286.79K 313.5K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,430 9215.13 USD |
-0.12
|
$6.85B 7.48B USD | $152 166.16 USD | $8,410 9193.27 USD | $8,490 9280.72 USD | $6.85B 7.48B USD | 44.99 | $187.37 204.82 USD | |
| Cenergy Holdings SA CENER.BR | $8.92 9.75 USD |
-0.11
|
$1.96B 2.14B USD | $1.53K 1.67K USD | $8.93 9.76 USD | $9.08 9.93 USD | $1.96B 2.14B USD | 12.38 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $86.6 94.67 USD |
-1.14
|
$1.86B 2.03B USD | $447 488.63 USD | $86.4 94.45 USD | $88 96.2 USD | $1.86B 2.03B USD | 17.67 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.36 5.86 USD |
-4.11
|
$1.4B 1.53B USD | $576 629.65 USD | $5.43 5.94 USD | $5.56 6.08 USD | $1.4B 1.53B USD | 8.64 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.5 18.04 USD |
-0.3
|
$1.12B 1.23B USD | $313 342.15 USD | $16.5 18.04 USD | $16.75 18.31 USD | $1.12B 1.23B USD | 48.52 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
-2.86
|
$675.57M 738.49M USD | $63 68.87 USD | $680 743.33 USD | $690 754.26 USD | $675.57M 738.49M USD | 42.23 | $16.1 17.6 USD | |
| Sipef NV SIP.BR | $63 68.87 USD |
+0.64
|
$662.58M 724.29M USD | $1.12K 1.23K USD | $62.4 68.21 USD | $63.4 69.3 USD | $662.58M 724.29M USD | 11.45 | $5.5 6.01 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.4 58.37 USD |
+0.75
|
$506.3M 553.46M USD | $297 324.66 USD | $53 57.94 USD | $53.4 58.37 USD | $506.3M 553.46M USD | 12.36 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
0
|
$490.21M 535.87M USD | $1.16K 1.26K USD | $52.2 57.06 USD | $52.6 57.5 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
0
|
$429.51M 469.51M USD | $484 529.08 USD | $42.4 46.35 USD | $42.6 46.57 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $247 270 USD |
+1.23
|
$398.42M 435.52M USD | $318 347.62 USD | $247 270 USD | $250 273.28 USD | $398.42M 435.52M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $215 235.02 USD |
+1.9
|
$322.5M 352.54M USD | $2.39K 2.62K USD | $212 231.74 USD | $215 235.02 USD | $322.5M 352.54M USD | 14.49 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $574 627.46 USD |
0
|
$227.15M 248.3M USD | $26 28.42 USD | $574 627.46 USD | $574 627.46 USD | $227.15M 248.3M USD | 9.30 | $61.71 67.46 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.58 9.38 USD |
-0.23
|
$213.79M 233.7M USD | $1.14K 1.24K USD | $8.48 9.27 USD | $8.58 9.38 USD | $213.79M 233.7M USD | 8.84 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.75 17.22 USD |
-1.25
|
$194.04M 212.11M USD | $3.78K 4.13K USD | $15.6 17.05 USD | $15.9 17.38 USD | $194.04M 212.11M USD | 32.14 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $394 430.7 USD |
+0.51
|
$159.21M 174.04M USD | $155 169.44 USD | $375 409.93 USD | $394 430.7 USD | $159.21M 174.04M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,680 1836.47 USD |
-2.89
|
$127.46M 139.33M USD | $3 3.28 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $127.46M 139.33M USD | 0 | -$109.15 -119.3 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $35.6 38.92 USD |
0
|
$126.1M 137.85M USD | $47.28K 51.68K USD | $35.4 38.7 USD | $36.8 40.23 USD | $126.1M 137.85M USD | 11.37 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.2 17.71 USD |
-0.61
|
$125.36M 137.03M USD | $366 400.09 USD | $16.2 17.71 USD | $16.35 17.87 USD | $125.36M 137.03M USD | 6.18 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$123.7M 135.22M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $123.7M 135.22M USD | 11.12 | $0.62 0.68 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
0
|
$122.46M 133.87M USD | $53 57.94 USD | $33.2 36.29 USD | $33.8 36.95 USD | $122.46M 133.87M USD | 16.35 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
+1.71
|
$119.4M 130.53M USD | $3.9K 4.26K USD | $3.5 3.83 USD | $3.56 3.89 USD | $119.4M 130.53M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
+0.36
|
$99.12M 108.36M USD | $702 767.38 USD | $28 30.61 USD | $28.3 30.94 USD | $99.12M 108.36M USD | 20.51 | $1.37 1.5 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
+3.17
|
$88.76M 97.02M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $88.76M 97.02M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.2 6.78 USD |
+2.48
|
$65.53M 71.63M USD | $3.1K 3.39K USD | $6 6.56 USD | $6.2 6.78 USD | $65.53M 71.63M USD | 34.44 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $51.4 56.19 USD |
+1.18
|
$64.84M 70.88M USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $64.84M 70.88M USD | 15.81 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.93
|
$46.68M 51.02M USD | $408 446 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+0.68
|
$33.53M 36.65M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.53M 36.65M USD | 14.09 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}