Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.42 85.91 USD |
+0.08
|
€146.54B 169.16B USD | €101.73K 117.43K USD | €73.68 85.05 USD | €74.42 85.91 USD | €146.54B 169.16B USD | 18.69 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€779.20 899.46 USD |
-0.13
|
€49.00B 56.56B USD | €5.93K 6.84K USD | €768.80 887.45 USD | €780.60 901.07 USD | €49.00B 56.56B USD | 37.03 | €21.04 24.29 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.95 132.69 USD |
-0.09
|
€45.60B 52.64B USD | €49.58K 57.23K USD | €114.35 132 USD | €115.50 133.33 USD | €45.60B 52.64B USD | 12.50 | €9.19 10.61 USD | ||
UCB SA
UCB.BR
BE
|
€217.80 251.41 USD |
-0.55
|
€41.53B 47.94B USD | €21.92K 25.3K USD | €216.50 249.91 USD | €218.80 252.57 USD | €41.53B 47.94B USD | 20.52 | €10.61 12.25 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.80 86.34 USD |
+1.01
|
€15.65B 18.07B USD | €25.43K 29.36K USD | €74.00 85.42 USD | €74.80 86.34 USD | €15.65B 18.07B USD | 7.69 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.50 143.71 USD |
+0.16
|
€13.59B 15.69B USD | €5.92K 6.83K USD | €124.10 143.25 USD | €125.20 144.52 USD | €13.59B 15.69B USD | 21.46 | €5.80 6.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€262.60 303.13 USD |
+1.39
|
€9.28B 10.71B USD | €14.41K 16.64K USD | €257.60 297.36 USD | €262.60 303.13 USD | €9.28B 10.71B USD | 6.81 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.90 201.89 USD |
-0.06
|
€9.20B 10.62B USD | €4.70K 5.43K USD | €173.60 200.39 USD | €174.90 201.89 USD | €9.20B 10.62B USD | 21.43 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.15 86.75 USD |
+3.66
|
€8.85B 10.21B USD | €30.04K 34.68K USD | €73.75 85.13 USD | €75.15 86.75 USD | €8.85B 10.21B USD | 0 | -€2.37 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.80 302.2 USD |
+0.15
|
€8.56B 9.88B USD | €3.01K 3.47K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.56B 9.88B USD | 13.01 | €20.11 23.21 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€183.10 211.36 USD |
-1.03
|
€8.15B 9.41B USD | €1.89K 2.18K USD | €181.70 209.74 USD | €184.00 212.4 USD | €8.15B 9.41B USD | 88.02 | €2.08 2.4 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.80 108.28 USD |
+0.21
|
€7.22B 8.34B USD | €4.30K 4.96K USD | €93.10 107.47 USD | €94.00 108.51 USD | €7.22B 8.34B USD | 18.46 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.70 73.53 USD |
+1.35
|
€5.32B 6.14B USD | €18.12K 20.92K USD | €62.55 72.2 USD | €63.75 73.59 USD | €5.32B 6.14B USD | 6.39 | €9.96 11.5 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.39 22.38 USD |
+0.83
|
€5.09B 5.88B USD | €51.00K 58.87K USD | €19.16 22.12 USD | €19.39 22.38 USD | €5.09B 5.88B USD | 11.27 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.08 25.49 USD |
+1.38
|
€4.69B 5.41B USD | €5.04K 5.82K USD | €21.78 25.14 USD | €22.30 25.74 USD | €4.69B 5.41B USD | 19.89 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.75 21.64 USD |
+0.92
|
€4.51B 5.21B USD | €51.98K 60K USD | €18.58 21.45 USD | €18.93 21.85 USD | €4.51B 5.21B USD | 9.10 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.34 41.95 USD |
-0.33
|
€4.32B 4.99B USD | €13.23K 15.27K USD | €36.08 41.65 USD | €36.46 42.09 USD | €4.32B 4.99B USD | 12.97 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.90 54.14 USD |
-0.64
|
€3.50B 4.04B USD | €1.61K 1.86K USD | €46.82 54.05 USD | €47.30 54.6 USD | €3.50B 4.04B USD | 10.98 | €4.27 4.93 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.91 14.9 USD |
-0.85
|
€3.14B 3.63B USD | €67.29K 77.68K USD | €12.79 14.76 USD | €13.15 15.18 USD | €3.14B 3.63B USD | 26.89 | €0.48 0.55 USD | ||
Brederode SA
BREB.BR
BE
|
€96.70 111.62 USD |
-0.1
|
€2.83B 3.27B USD | €604.00 697.22 USD | €96.50 111.39 USD | €97.00 111.97 USD | €2.83B 3.27B USD | 4.61 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.82 27.5 USD |
-0.42
|
€2.49B 2.87B USD | €37.77K 43.6K USD | €23.66 27.31 USD | €23.94 27.63 USD | €2.49B 2.87B USD | 794.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.90 27.59 USD |
+0.84
|
€2.41B 2.79B USD | €7.03K 8.11K USD | €23.65 27.3 USD | €23.95 27.65 USD | €2.41B 2.79B USD | 7.73 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.65 66.55 USD |
0
|
€2.27B 2.62B USD | €4.18K 4.82K USD | €57.35 66.2 USD | €58.00 66.95 USD | €2.27B 2.62B USD | 22.43 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€63.20 72.95 USD |
+0.48
|
€1.92B 2.21B USD | €2.75K 3.18K USD | €62.50 72.15 USD | €63.30 73.07 USD | €1.92B 2.21B USD | 7.62 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
+0.64
|
€1.88B 2.17B USD | €4.49K 5.18K USD | €39.00 45.02 USD | €39.45 45.54 USD | €1.88B 2.17B USD | 23.70 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.56 6.42 USD |
-1.64
|
€1.80B 2.07B USD | €128.50K 148.33K USD | €5.52 6.37 USD | €5.61 6.48 USD | €1.80B 2.07B USD | 4.96 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.65 55 USD |
+0.63
|
€1.75B 2.02B USD | €5.67K 6.54K USD | €47.35 54.66 USD | €47.75 55.12 USD | €1.75B 2.02B USD | 7.94 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.60 27.24 USD |
+0.21
|
€1.73B 2B USD | €19.92K 22.99K USD | €23.35 26.95 USD | €23.60 27.24 USD | €1.73B 2B USD | 19.18 | €1.23 1.42 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.20 72.95 USD |
+0.96
|
€1.47B 1.7B USD | €3.56K 4.1K USD | €62.40 72.03 USD | €63.20 72.95 USD | €1.47B 1.7B USD | 9.11 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.20 59.1 USD |
+0.99
|
€1.37B 1.58B USD | €12.19K 14.07K USD | €50.40 58.18 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.75 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€111.60 128.82 USD |
+0.72
|
€1.17B 1.35B USD | €344.00 397.09 USD | €110.60 127.67 USD | €111.80 129.05 USD | €1.17B 1.35B USD | 10.64 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.05 27.76 USD |
+0.84
|
€1.12B 1.3B USD | €7.90K 9.11K USD | €23.85 27.53 USD | €24.05 27.76 USD | €1.12B 1.3B USD | 13.74 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.14 20.94 USD |
+0.55
|
€1.07B 1.24B USD | €5.20K 6.01K USD | €17.80 20.55 USD | €18.24 21.06 USD | €1.07B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.30 71.92 USD |
+0.97
|
€936.14M 1.08B USD | €1.63K 1.89K USD | €61.80 71.34 USD | €62.60 72.26 USD | €936.14M 1.08B USD | 7.57 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.24 14.13 USD |
+0.49
|
€517.42M 597.28M USD | €6.66K 7.69K USD | €12.18 14.06 USD | €12.30 14.2 USD | €517.42M 597.28M USD | 7.79 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.27 7.23 USD |
+1.54
|
€509.90M 588.59M USD | €59.68K 68.89K USD | €6.11 7.05 USD | €6.35 7.33 USD | €509.90M 588.59M USD | 12.04 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.36 11.96 USD |
+0.39
|
€502.30M 579.83M USD | €4.22K 4.87K USD | €10.34 11.94 USD | €10.44 12.05 USD | €502.30M 579.83M USD | 10.46 | €0.99 1.14 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.40 18.93 USD |
+1.36
|
€476.26M 549.76M USD | €981.00 1.13K USD | €16.16 18.65 USD | €16.44 18.98 USD | €476.26M 549.76M USD | 19.75 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
0
|
€461.59M 532.83M USD | €740.00 854.21 USD | €27.60 31.86 USD | €27.80 32.09 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
-0.22
|
€356.42M 411.43M USD | €1.07K 1.23K USD | €17.90 20.66 USD | €17.98 20.75 USD | €356.42M 411.43M USD | 6.48 | €2.76 3.19 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.40 2.76 USD |
+0.21
|
€333.83M 385.35M USD | €12.79K 14.77K USD | €2.38 2.74 USD | €2.40 2.76 USD | €333.83M 385.35M USD | 9.58 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.54 21.4 USD |
-2.11
|
€248.39M 286.72M USD | €18.85K 21.76K USD | €18.46 21.31 USD | €18.82 21.72 USD | €248.39M 286.72M USD | 6.20 | €2.99 3.45 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+0.73
|
€219.60M 253.49M USD | €38.80K 44.79K USD | €1.08 1.24 USD | €1.10 1.27 USD | €219.60M 253.49M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
+3.02
|
€199.87M 230.71M USD | €49.23K 56.82K USD | €1.35 1.56 USD | €1.37 1.58 USD | €199.87M 230.71M USD | 5.25 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.12 2.45 USD |
-1.17
|
€147.40M 170.15M USD | €48.03K 55.44K USD | €2.08 2.4 USD | €2.14 2.47 USD | €147.40M 170.15M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.77 2.04 USD |
+4.25
|
€141.44M 163.26M USD | €202.47K 233.71K USD | €1.69 1.95 USD | €1.79 2.07 USD | €141.44M 163.26M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.86 0.99 USD |
-2.5
|
€87.38M 100.86M USD | €76.00K 87.73K USD | €0.85 0.99 USD | €0.95 1.09 USD | €87.38M 100.86M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.69 1.95 USD |
+0.36
|
€76.62M 88.44M USD | €50.00 57.72 USD | €1.69 1.95 USD | €1.69 1.95 USD | €76.62M 88.44M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
+0.24
|
€63.40M 73.18M USD | €17.67K 20.4K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.40M 73.18M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
-0.8
|
€60.11M 69.39M USD | €1.42K 1.63K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-1.21
|
€49.64M 57.31M USD | €158.00 182.38 USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.32 2.68 USD |
+0.87
|
€40.61M 46.87M USD | €2.06K 2.38K USD | €2.31 2.66 USD | €2.32 2.68 USD | €40.61M 46.87M USD | 0 | -€0.50 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €14.64K 16.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-1.43
|
€15.50M 17.89M USD | €5.17K 5.96K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.50M 17.89M USD | 2.58 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €593.00 684.52 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
0
|
€139.20K 160.69K USD | €301.36K 347.87K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0035 | €0.17 0.2 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,260.00 15306.48 USD |
+0.61
|
€10.78B 12.44B USD | €92.00 106.2 USD | €13,140.00 15167.96 USD | €13,260.00 15306.48 USD | €10.78B 12.44B USD | 57.25 | €231.61 267.36 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.56 17.96 USD |
+2.37
|
€4.03B 4.66B USD | €1.94K 2.24K USD | €15.12 17.45 USD | €15.58 17.98 USD | €4.03B 4.66B USD | 12.65 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
-1.14
|
€1.86B 2.15B USD | €1.35K 1.56K USD | €87.00 100.43 USD | €88.50 102.16 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+1.45
|
€1.48B 1.7B USD | €276.00 318.6 USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.35 13.1 USD |
+0.89
|
€902.51M 1.04B USD | €173.00 199.7 USD | €11.35 13.1 USD | €11.40 13.16 USD | €902.51M 1.04B USD | 12.61 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.60 84.96 USD |
+0.55
|
€685.44M 791.23M USD | €35.00 40.4 USD | €73.20 84.5 USD | €73.60 84.96 USD | €685.44M 791.23M USD | 12.32 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €721.00 832.28 USD | €50.00 57.72 USD | €50.40 58.18 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
-3.36
|
€562.67M 649.51M USD | €1.54K 1.78K USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.35 53.5 USD |
+1.87
|
€468.37M 540.65M USD | €1.50K 1.74K USD | €45.84 52.91 USD | €46.35 53.5 USD | €468.37M 540.65M USD | 15.60 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€273.00 315.13 USD |
+1.11
|
€437.64M 505.18M USD | €197.00 227.4 USD | €270.00 311.67 USD | €273.00 315.13 USD | €437.64M 505.18M USD | 9.91 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
0
|
€364.83M 421.13M USD | €1.53K 1.77K USD | €29.30 33.82 USD | €29.50 34.05 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
0
|
€269.08M 310.61M USD | €1.00K 1.16K USD | €10.90 12.58 USD | €10.90 12.58 USD | €269.08M 310.61M USD | 6.85 | €1.59 1.84 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
+0.57
|
€262.50M 303.01M USD | €18.00 20.78 USD | €174.00 200.85 USD | €176.00 203.16 USD | €262.50M 303.01M USD | 5.06 | €34.57 39.91 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€650.00 750.32 USD |
+1.25
|
€256.53M 296.12M USD | €74.00 85.42 USD | €650.00 750.32 USD | €650.00 750.32 USD | €256.53M 296.12M USD | 6.98 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.20 21.01 USD |
+1.11
|
€186.14M 214.87M USD | €3.00K 3.46K USD | €18.15 20.95 USD | €18.50 21.36 USD | €186.14M 214.87M USD | 6.38 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
+6.67
|
€168.00M 193.93M USD | €4.00 4.62 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
0
|
€142.49M 164.48M USD | €2.44K 2.82K USD | €11.40 13.16 USD | €11.70 13.51 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €11.00 12.7 USD | €342.00 394.78 USD | €342.00 394.78 USD | €136.80M 157.91M USD | 0 | -€3,869.00 -4466.5 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
0
|
€131.93M 152.29M USD | €111.38K 128.57K USD | €10.00 11.54 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.60 41.09 USD |
+1.14
|
€130.53M 150.67M USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €130.53M 150.67M USD | 15.61 | €2.28 2.63 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.99K 2.3K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4.64
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
-0.27
|
€127.15M 146.78M USD | €434.00 500.98 USD | €36.30 41.9 USD | €36.30 41.9 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-2.18
|
€122.33M 141.21M USD | €2.23K 2.57K USD | €15.70 18.12 USD | €16.00 18.47 USD | €122.33M 141.21M USD | 5.75 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.85 4.44 USD |
-3.75
|
€107.80M 124.44M USD | €755.00 871.52 USD | €3.80 4.39 USD | €3.85 4.44 USD | €107.80M 124.44M USD | 0 | -€0.18 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€70.50 81.38 USD |
+1.44
|
€87.56M 101.07M USD | €234.00 270.11 USD | €70.50 81.38 USD | €70.50 81.38 USD | €87.56M 101.07M USD | 12.56 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €755.00 871.52 USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+0.98
|
€14.68M 16.94M USD | €37.00 42.71 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
0
|
€13.86M 16M USD | €123.00 141.98 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.75 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.62 4.18 USD |
0
|
€9.18M 10.59M USD | €2.33K 2.69K USD | €3.62 4.18 USD | €3.84 4.43 USD | €9.18M 10.59M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
