Page de résultat 2 pour Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (347)
- {{country.name}}
- Tous les pays
- Belgique (347)
Brussels (347)
- {{item.name}}
- Tous marchés
- Brussels (347)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (2)
- Immobilier - Développement (3)
- Services Immobiliers (14)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Vente au détail (4)
- FPI - Diversifié (5)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Publication (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Composants électroniques (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.56 2.8 USD |
0
|
$22.97M 25.11M USD | $175 191.3 USD | $2.56 2.8 USD | $2.56 2.8 USD | $22.97M 25.11M USD | 0 | -$0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $515 562.96 USD |
0
|
$20.65M 22.57M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $20.65M 22.57M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.78 0.85 USD |
-3.73
|
$18.13M 19.81M USD | $5 5.47 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.81M USD | 0 | -$0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | $36.8 40.23 USD |
0
|
$17.01M 18.59M USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $17.01M 18.59M USD | 22.30 | $1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $218 238.3 USD |
0
|
$13.51M 14.77M USD | $75 81.99 USD | $218 238.3 USD | $218 238.3 USD | $13.51M 14.77M USD | 1282.35 | $0.17 0.19 USD | |
| Immolease Trust NV DIEG.BR | $103 112.59 USD |
0
|
$12.2M 13.33M USD | $124 135.55 USD | $103 112.59 USD | $107 116.97 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| Realco SA REAL.BR | $15 16.4 USD |
0
|
$9.65M 10.55M USD | $150 163.97 USD | $15 16.4 USD | $15.4 16.83 USD | $9.65M 10.55M USD | 62.50 | $0.24 0.26 USD | |
| Fountain S.A. FOU.BR | $1.56 1.71 USD |
+2.63
|
$9.32M 10.19M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $9.32M 10.19M USD | 5.03 | $0.31 0.34 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.05M USD | 0 | $0 0 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.1 11.04 USD |
0
|
$3.67M 4.01M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.67M 4.01M USD | 0 | -$0.56 -0.6 USD | |
| Softimat S.A. SOFT.BR | $0.8499 0.93 USD |
0
|
$3.13M 3.42M USD | $1.82K 1.99K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.13M 3.42M USD | 0 | -$0.12 -0.1 USD | |
| Candela Invest SA CAND.BR | $2.36 2.58 USD |
0
|
$2.54M 2.78M USD | $32 34.98 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.54M 2.78M USD | 0 | -$1.01 -1.1 USD | |
| Immo-Antares NV ANT.BR | $7 7.65 USD |
0
|
$1.11M 1.21M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Choice NV MLTV.BR | $0.14 0.16 USD |
-9.43
|
$562.67K 615.08K USD | $14.1K 15.41K USD | $0.14 0.16 USD | $0.14 0.16 USD | $562.67K 615.08K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.75 0.81 USD |
0
|
$327.8K 358.33K USD | $104 113.69 USD | $0.75 0.81 USD | $0.75 0.81 USD | $327.8K 358.33K USD | 0 | -$0.18 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $210 229.56 USD |
0
|
$262.5K 286.95K USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $262.5K 286.95K USD | 30.47 | $6.89 7.53 USD | |
| Personalized Nursing Services Société Anonyme PNSB.BR | $0.4 0.44 USD |
0
|
$245K 267.82K USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $245K 267.82K USD | 0 | $0 0 USD | |
| SDWORX3.8%11JUN26 BE0002655364.BR | $100.29 109.63 USD |
0
|
$0 0 USD | $3.01K 3.29K USD | $100.29 109.63 USD | $100.29 109.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4MAR26 B269.BR | $99.16 108.4 USD |
-0.84
|
$0 0 USD | $50K 54.66K USD | $99.16 108.4 USD | $100.08 109.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.25%23OCT24 BE0002739192.BR | $99.23 108.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO2.25%22JUN2057 B343.BR | $67.43 73.71 USD |
+1.12
|
$0 0 USD | $15K 16.4K USD | $66.7 72.91 USD | $67.43 73.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.5%19MAR2027 BE0002775568.BR | $97.2 106.25 USD |
0
|
$0 0 USD | $24K 26.24K USD | $97.2 106.25 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%8MAY2025 BE0002648294.BR | $99.03 108.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VDK BANK BE0022780820.BR | $3,400 3716.66 USD |
0
|
$0 0 USD | $11 12.02 USD | $3,400 3716.66 USD | $3,400 3716.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4DEC26 B271.BR | $97.94 107.06 USD |
-0.96
|
$0 0 USD | $200K 218.63K USD | $97.94 107.06 USD | $97.94 107.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS FORTIS BE0172505399.BR | $35 38.26 USD |
0
|
$0 0 USD | $29 31.7 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LALORRAIN3%15DEC27 BE0002751320.BR | $99.4 108.66 USD |
0
|
$0 0 USD | $9K 9.84K USD | $99.4 108.66 USD | $99.67 108.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SCR - SIBELCO BE0944264663.BR | $4,900 5356.36 USD |
0
|
$0 0 USD | $7 7.65 USD | $4,900 5356.36 USD | $4,900 5356.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ETEX BE0941244536.BR | $13 14.21 USD |
0
|
$0 0 USD | $12.21K 13.34K USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO4,25%28MAR41 B320.BR | $107.25 117.24 USD |
<0.01
|
$0 0 USD | $140.02K 153.06K USD | $107.25 117.24 USD | $107.25 117.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3%19MAR2025 BE0002776574.BR | $99.6 108.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UCB 5.125% 2 OCTOBER 2023 UCB23.BR | $100.1 109.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.65%4SEP28 B278.BR | $95.55 104.45 USD |
0
|
$0 0 USD | $200K 218.63K USD | $95.55 104.45 USD | $95.55 104.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BEKAER2.75%23OCT27 BE0002735166.BR | $99.11 108.34 USD |
-0.17
|
$0 0 USD | $29K 31.7K USD | $98.8 108 USD | $99.25 108.49 USD | $0 0 USD | 0 | $0 0 USD | |
| IMBAKIN HOLDING BE6264882406.BR | $0.1199 0.13 USD |
0
|
$0 0 USD | $440 480.98 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BELUGA BELU.BR | $0.2 0.22 USD |
0
|
$0 0 USD | $720 787.06 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000 VGP24.BR | $99.94 109.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV3.5%5JUL31 BE0002658392.BR | $101.19 110.61 USD |
-1.28
|
$0 0 USD | $13K 14.21K USD | $101.18 110.6 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV2.875%5JUL26 BE0002657386.BR | $100.07 109.39 USD |
0
|
$0 0 USD | $21K 22.96K USD | $100.07 109.39 USD | $100.07 109.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO1.7%22JUN2050 B348.BR | $64.33 70.32 USD |
-0.03
|
$0 0 USD | $40.05K 43.78K USD | $64.33 70.32 USD | $64.33 70.32 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3%12MAY28 BE0002827088.BR | $98.88 108.09 USD |
-0.37
|
$0 0 USD | $14K 15.3K USD | $97.95 107.07 USD | $99.25 108.49 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.75%19JUN26 BE0002654359.BR | $99.97 109.28 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $99.97 109.28 USD | $99.97 109.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG1.9%22JUN36 B336.BR | $84.16 92 USD |
-0.05
|
$0 0 USD | $160.01K 174.91K USD | $84.16 92 USD | $84.16 92 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.875%23OCT26 BE0002737188.BR | $98.68 107.87 USD |
0
|
$0 0 USD | $12K 13.12K USD | $98.6 107.78 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Volksvermogen BE0947790037.BR | $905 989.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | $100.05 109.37 USD |
0
|
$0 0 USD | $16K 17.49K USD | $100.05 109.37 USD | $100.05 109.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%5APR24 ATE24.BR | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIAXIS BE0941243520.BR | $22.8 24.92 USD |
0
|
$0 0 USD | $13.4K 14.65K USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3.5%17OCT25 IMM23.BR | $99.98 109.29 USD |
0
|
$0 0 USD | $5K 5.47K USD | $99.94 109.25 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.45%19JUN24 BE0002653344.BR | $99.95 109.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}