Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (347)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (347)
Brussels (347)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (347)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $47.69 52.13 USD |
-0.31
|
$92.25B 100.84B USD | $1.87M 2.05M USD | $47.53 51.96 USD | $48.22 52.71 USD | $92.25B 100.84B USD | 15.53 | $3.07 3.36 USD | |
| argenx SE ARGX.BR | $643 702.89 USD |
+1.26
|
$39.07B 42.71B USD | $47.25K 51.65K USD | $638.4 697.86 USD | $647.4 707.7 USD | $39.07B 42.71B USD | 0 | -$0.76 -0.8 USD | |
| UCB SA UCB.BR | $188.2 205.73 USD |
-0.61
|
$35.95B 39.3B USD | $299.03K 326.87K USD | $186.9 204.31 USD | $191.3 209.12 USD | $35.95B 39.3B USD | 155.53 | $1.21 1.32 USD | |
| KBC Group NV KBC.BR | $74.34 81.26 USD |
-0.46
|
$29.73B 32.49B USD | $535.71K 585.6K USD | $74.34 81.26 USD | $75.1 82.09 USD | $29.73B 32.49B USD | 10.33 | $7.19 7.86 USD | |
| ageas SA/NV AGS.BR | $49.82 54.46 USD |
+0.44
|
$9.06B 9.9B USD | $580.47K 634.53K USD | $49.48 54.09 USD | $49.82 54.46 USD | $9.06B 9.9B USD | 8.60 | $5.79 6.33 USD | |
| D'Ieteren Group SA DIE.BR | $162.4 177.53 USD |
-0.73
|
$8.62B 9.42B USD | $48.03K 52.5K USD | $162.3 177.42 USD | $164.4 179.71 USD | $8.62B 9.42B USD | 22.77 | $7.13 7.79 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.2 73.46 USD |
-1.03
|
$8.4B 9.19B USD | $109.65K 119.86K USD | $67.15 73.4 USD | $67.95 74.28 USD | $8.4B 9.19B USD | 167.99 | $0.4 0.44 USD | |
| Sofina Société Anonyme SOF.BR | $241.6 264.1 USD |
-2.19
|
$8B 8.75B USD | $25.38K 27.74K USD | $241 263.45 USD | $247 270 USD | $8B 8.75B USD | 18.99 | $12.72 13.9 USD | |
| Financière de Tubize SA TUB.BR | $152.8 167.03 USD |
-0.26
|
$6.85B 7.49B USD | $19.39K 21.2K USD | $151.2 165.28 USD | $154.8 169.22 USD | $6.85B 7.49B USD | 75.64 | $2.02 2.21 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $187.6 205.07 USD |
-0.11
|
$6.14B 6.72B USD | $20.29K 22.18K USD | $187.2 204.63 USD | $188.5 206.06 USD | $6.14B 6.72B USD | 14.35 | $13.07 14.29 USD | |
| Azelis Group NV AZE.BR | $19.86 21.71 USD |
+1.22
|
$4.84B 5.29B USD | $253.35K 276.95K USD | $19.52 21.34 USD | $19.89 21.74 USD | $4.84B 5.29B USD | 28.78 | $0.69 0.75 USD | |
| Elia Group SA/NV ELI.BR | $65.25 71.33 USD |
+3
|
$4.8B 5.24B USD | $137.06K 149.83K USD | $62.3 68.1 USD | $65.75 71.87 USD | $4.8B 5.24B USD | 13.97 | $4.67 5.1 USD | |
| Warehouses De Pauw SA WDP.BR | $20.8 22.74 USD |
+0.58
|
$4.69B 5.13B USD | $709.45K 775.52K USD | $20.48 22.39 USD | $20.88 22.82 USD | $4.69B 5.13B USD | 16.64 | $1.25 1.37 USD | |
| Colruyt Group N.V. COLR.BR | $35.5 38.81 USD |
-2.1
|
$4.37B 4.78B USD | $85.97K 93.97K USD | $35.38 38.68 USD | $36 39.35 USD | $4.37B 4.78B USD | 12.36 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $52.1 56.95 USD |
0
|
$4.02B 4.39B USD | $43.47K 47.52K USD | $52 56.84 USD | $52.7 57.61 USD | $4.02B 4.39B USD | 10.89 | $4.78 5.23 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.8 39.13 USD |
-1.38
|
$3.53B 3.85B USD | $77.19K 84.38K USD | $35.8 39.13 USD | $36.6 40.01 USD | $3.53B 3.85B USD | 8.34 | $4.29 4.69 USD | |
| Brederode SA BREB.BR | $117.8 128.77 USD |
-0.17
|
$3.45B 3.77B USD | $3.04K 3.33K USD | $117.6 128.55 USD | $118.6 129.65 USD | $3.45B 3.77B USD | 14.78 | $7.97 8.71 USD | |
| Titan Cement International S.A. TITC.BR | $46.1 50.39 USD |
+4.42
|
$3.42B 3.74B USD | $41.79K 45.68K USD | $43.9 47.99 USD | $46.35 50.67 USD | $3.42B 3.74B USD | 8.64 | $5.33 5.83 USD | |
| Solvay SA SOLB.BR | $29.54 32.29 USD |
-0.44
|
$3.1B 3.39B USD | $208.22K 227.61K USD | $29.2 31.92 USD | $29.77 32.54 USD | $3.1B 3.39B USD | 0 | -$0.66 -0.7 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Aedifica NV/SA AED.BR | $58.25 63.68 USD |
+0.69
|
$2.77B 3.03B USD | $43.88K 47.96K USD | $57.3 62.64 USD | $58.2 63.62 USD | $2.77B 3.03B USD | 28.41 | $2.05 2.24 USD | |
| Melexis NV MELE.BR | $58.5 63.95 USD |
+0.78
|
$2.44B 2.66B USD | $56.18K 61.41K USD | $57.55 62.91 USD | $58.5 63.95 USD | $2.44B 2.66B USD | 11.65 | $5.02 5.49 USD | |
| Umicore SA UMI.BR | $9.79 10.7 USD |
-3.55
|
$2.35B 2.57B USD | $1.56M 1.7M USD | $9.35 10.22 USD | $9.87 10.79 USD | $2.35B 2.57B USD | 0 | -$5.45 -5.9 USD | |
| VGP NV VGP.BR | $82.6 90.29 USD |
+0.98
|
$2.25B 2.46B USD | $13.59K 14.85K USD | $80.8 88.33 USD | $82.6 90.29 USD | $2.25B 2.46B USD | 11.60 | $7.12 7.78 USD | |
| Cofinimmo SA COFB.BR | $54.45 59.52 USD |
+0.83
|
$2.07B 2.27B USD | $57.01K 62.31K USD | $53.45 58.43 USD | $54.4 59.47 USD | $2.07B 2.27B USD | 0 | -$1.67 -1.8 USD | |
| NV Bekaert SA BEKB.BR | $33.78 36.93 USD |
+0.96
|
$1.75B 1.92B USD | $47.37K 51.79K USD | $33.26 36.36 USD | $33.86 37.01 USD | $1.75B 1.92B USD | 7.44 | $4.54 4.96 USD | |
| Proximus PLC PROX.BR | $5.36 5.86 USD |
+1.42
|
$1.73B 1.89B USD | $660.71K 722.24K USD | $5.28 5.77 USD | $5.41 5.91 USD | $1.73B 1.89B USD | 3.74 | $1.43 1.56 USD | |
| Montea Comm. VA MONT.BR | $66.9 73.13 USD |
-0.59
|
$1.54B 1.69B USD | $18.8K 20.55K USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.54B 1.69B USD | 8.72 | $7.67 8.38 USD | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
+1.81
|
$1.4B 1.53B USD | $51.26K 56.04K USD | $30.2 33.01 USD | $31 33.89 USD | $1.4B 1.53B USD | 23.44 | $1.32 1.44 USD | |
| Fagron NV FAGR.BR | $19.12 20.9 USD |
-0.21
|
$1.39B 1.52B USD | $40.47K 44.24K USD | $19.08 20.86 USD | $19.28 21.08 USD | $1.39B 1.52B USD | 17.86 | $1.07 1.17 USD | |
| Tessenderlo Group NV TESB.BR | $21.05 23.01 USD |
-0.47
|
$1.29B 1.41B USD | $22.9K 25.03K USD | $21 22.96 USD | $21.35 23.34 USD | $1.29B 1.41B USD | 14.61 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $17.15 18.75 USD |
+0.29
|
$1.23B 1.34B USD | $4.44K 4.86K USD | $17 18.58 USD | $17.4 19.02 USD | $1.23B 1.34B USD | 14.29 | $1.2 1.31 USD | |
| Gimv NV GIMB.BR | $38.15 41.7 USD |
-0.13
|
$1.12B 1.23B USD | $54.75K 59.85K USD | $38.15 41.7 USD | $38.85 42.47 USD | $1.12B 1.23B USD | 5.46 | $6.98 7.63 USD | |
| Kinepolis Group NV KIN.BR | $38.55 42.14 USD |
+2.39
|
$1.03B 1.13B USD | $16.75K 18.31K USD | $37.6 41.1 USD | $38.55 42.14 USD | $1.03B 1.13B USD | 18.99 | $2.03 2.22 USD | |
| Barco NV BAR.BR | $9.63 10.53 USD |
-0.62
|
$853.03M 932.48M USD | $66.23K 72.4K USD | $9.63 10.53 USD | $9.74 10.64 USD | $853.03M 932.48M USD | 15.53 | $0.62 0.68 USD | |
| Retail Estates N.V. RET.BR | $57.5 62.86 USD |
0
|
$845.67M 924.43M USD | $17.99K 19.67K USD | $57 62.31 USD | $57.8 63.18 USD | $845.67M 924.43M USD | 10.68 | $5.38 5.88 USD | |
| Ontex Group NV ONTEX.BR | $8.18 8.94 USD |
-1.45
|
$661.01M 722.58M USD | $53.13K 58.08K USD | $8.16 8.92 USD | $8.32 9.09 USD | $661.01M 722.58M USD | 21.52 | $0.38 0.42 USD | |
| Exmar NV EXM.BR | $11.48 12.55 USD |
+0.7
|
$660.61M 722.13M USD | $6.35K 6.94K USD | $11.4 12.46 USD | $11.48 12.55 USD | $660.61M 722.13M USD | 5.76 | $1.99 2.18 USD | |
| Vastned Belgium NV VASTB.BR | $28.6 31.26 USD |
+0.7
|
$468.19M 511.8M USD | $11.41K 12.48K USD | $27.8 30.39 USD | $28.4 31.05 USD | $468.19M 511.8M USD | 11.96 | $2.39 2.61 USD | |
| EVS Broadcast Equipment SA EVS.BR | $31.35 34.27 USD |
+0.8
|
$424.76M 464.32M USD | $11.16K 12.19K USD | $31 33.89 USD | $31.45 34.38 USD | $424.76M 464.32M USD | 11.74 | $2.67 2.92 USD | |
| Care Property Invest NV CPINV.BR | $11.22 12.26 USD |
+0.54
|
$415.01M 453.67M USD | $25.61K 27.99K USD | $11.04 12.07 USD | $11.24 12.29 USD | $415.01M 453.67M USD | 140.25 | $0.08 0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $13.4 14.65 USD |
-0.59
|
$391.03M 427.45M USD | $3.08K 3.37K USD | $13.4 14.65 USD | $13.5 14.76 USD | $391.03M 427.45M USD | 49.62 | $0.27 0.3 USD | |
| TINC NV TINC.BR | $10.64 11.63 USD |
+1.33
|
$388.38M 424.56M USD | $10.11K 11.05K USD | $10.56 11.54 USD | $10.7 11.7 USD | $388.38M 424.56M USD | 10.53 | $1.01 1.1 USD | |
| Nyxoah S.A. NYXH.BR | $10.15 11.1 USD |
+0.5
|
$379.89M 415.27M USD | $9.48K 10.36K USD | $9.96 10.89 USD | $10.15 11.1 USD | $379.89M 415.27M USD | 0 | -$1.73 -1.8 USD | |
| bpost NV/SA BPOST.BR | $1.86 2.04 USD |
-0.85
|
$373.2M 407.96M USD | $124.68K 136.29K USD | $1.85 2.02 USD | $1.89 2.06 USD | $373.2M 407.96M USD | 4.54 | $0.41 0.45 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.4 20.11 USD |
-0.11
|
$370.06M 404.52M USD | $7.08K 7.74K USD | $18.24 19.94 USD | $18.46 20.18 USD | $370.06M 404.52M USD | 6.36 | $2.89 3.16 USD | |
| Deceuninck NV DECB.BR | $2.34 2.56 USD |
-0.21
|
$323.84M 354.01M USD | $29.14K 31.85K USD | $2.34 2.55 USD | $2.35 2.57 USD | $323.84M 354.01M USD | 0 | $0 0 USD | |
| Econocom Group SE ECONB.BR | $1.81 1.98 USD |
+3.43
|
$312.94M 342.09M USD | $80.74K 88.26K USD | $1.75 1.91 USD | $1.82 1.99 USD | $312.94M 342.09M USD | 5.65 | $0.32 0.35 USD | |
| Onward Medical N.V. ONWD.BR | $6.36 6.95 USD |
+0.95
|
$297.36M 325.05M USD | $54.62K 59.7K USD | $6.3 6.89 USD | $6.48 7.08 USD | $297.36M 325.05M USD | 0 | -$1.09 -1.1 USD | |
| Greenyard NV GREEN.BR | $5.08 5.55 USD |
+1.2
|
$250.32M 273.64M USD | $7.87K 8.6K USD | $5.02 5.49 USD | $5.06 5.53 USD | $250.32M 273.64M USD | 31.75 | $0.16 0.17 USD | |
| Ekopak NV EKOP.BR | $13.6 14.87 USD |
+0.37
|
$201.61M 220.39M USD | $3.78K 4.13K USD | $13.5 14.76 USD | $13.8 15.09 USD | $201.61M 220.39M USD | 0 | -$0.33 -0.3 USD | |
| Immobel SA IMMO.BR | $18.5 20.22 USD |
0
|
$189.19M 206.81M USD | $2.62K 2.86K USD | $18.5 20.22 USD | $18.9 20.66 USD | $189.19M 206.81M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.38 5.88 USD |
+0.75
|
$150.64M 164.67M USD | $3.79K 4.14K USD | $5.32 5.82 USD | $5.44 5.95 USD | $150.64M 164.67M USD | 0 | -$0.55 -0.6 USD | |
| Atenor SA ATEB.BR | $3.18 3.47 USD |
-2.01
|
$137.88M 150.72M USD | $7.52K 8.22K USD | $3.16 3.45 USD | $3.22 3.52 USD | $137.88M 150.72M USD | 0 | -$2.6 -2.8 USD | |
| Biotalys NV BTLS.BR | $3.62 3.96 USD |
+3.72
|
$135.64M 148.27M USD | $37.86K 41.38K USD | $3.49 3.82 USD | $3.62 3.96 USD | $135.64M 148.27M USD | 0 | -$0.51 -0.5 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8699 0.95 USD |
+0.69
|
$134.69M 147.24M USD | $196.77K 215.09K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $134.69M 147.24M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV SEQUA.BR | $2.4 2.62 USD |
-0.83
|
$125.8M 137.52M USD | $27.65K 30.23K USD | $2.36 2.58 USD | $2.45 2.68 USD | $125.8M 137.52M USD | 0 | -$0.91 -0.9 USD | |
| Unifiedpost Group SA UPG.BR | $3.24 3.54 USD |
+4.18
|
$122.63M 134.05M USD | $3.24K 3.54K USD | $3.15 3.44 USD | $3.24 3.54 USD | $122.63M 134.05M USD | 0 | -$1.94 -2.1 USD | |
| Quest for Growth NV QFG.BR | $4.14 4.53 USD |
+0.98
|
$77.56M 84.78M USD | $34.43K 37.63K USD | $4.02 4.39 USD | $4.14 4.53 USD | $77.56M 84.78M USD | 0 | -$0.03 -0.03 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.23
|
$37.89M 41.41M USD | $494.88K 540.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.0094 0.01 USD |
-2.08
|
$19.53M 21.34M USD | $600.85K 656.81K USD | $0.0094 0.01 USD | $0.009599 0.01 USD | $19.53M 21.34M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4299 0.47 USD |
-4.34
|
$18.09M 19.78M USD | $21.92K 23.96K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $18.09M 19.78M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.08 0.08 USD |
-0.26
|
$8.46M 9.25M USD | $34.83K 38.07K USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.46M 9.25M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.25 0.27 USD |
+6.06
|
$926.12K 1.01M USD | $5.55K 6.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $926.12K 1.01M USD | 0.0025 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $10,300 11259.29 USD |
+0.59
|
$8.37B 9.15B USD | $478 522.52 USD | $10,240 11193.7 USD | $10,300 11259.29 USD | $8.37B 9.15B USD | 58.82 | $175.1 191.41 USD | |
| Solvac S.A. SOLV.BR | $102 111.5 USD |
0
|
$2.18B 2.38B USD | $260 284.22 USD | $102 111.5 USD | $103.5 113.14 USD | $2.18B 2.38B USD | 17.11 | $5.96 6.52 USD | |
| Cenergy Holdings SA CENER.BR | $9.54 10.43 USD |
0
|
$2.03B 2.21B USD | $6.86K 7.5K USD | $9.54 10.43 USD | $9.63 10.53 USD | $2.03B 2.21B USD | 17.03 | $0.56 0.61 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.01 6.57 USD |
-0.33
|
$1.57B 1.71B USD | $523 571.71 USD | $6.01 6.57 USD | $6.03 6.59 USD | $1.57B 1.71B USD | 20.72 | $0.29 0.32 USD | |
| Orange Belgium S.A. OBEL.BR | $14.86 16.24 USD |
+0.41
|
$1.01B 1.1B USD | $950 1.04K USD | $14.8 16.18 USD | $14.86 16.24 USD | $1.01B 1.1B USD | 212.28 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $189 206.6 USD |
0
|
$784.42M 857.47M USD | $55 60.12 USD | $188 205.51 USD | $189 206.6 USD | $784.42M 857.47M USD | 22.77 | $8.3 9.07 USD | |
| Floridienne S.A. FLOB.BR | $670 732.4 USD |
+0.75
|
$656.26M 717.38M USD | $44 48.1 USD | $665 726.93 USD | $670 732.4 USD | $656.26M 717.38M USD | 418.75 | $1.6 1.75 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $55.8 61 USD |
-0.36
|
$586.5M 641.12M USD | $2.41K 2.64K USD | $55.8 61 USD | $56.4 61.65 USD | $586.5M 641.12M USD | 9.11 | $6.12 6.69 USD | |
| Jensen-Group NV JEN.BR | $45.4 49.63 USD |
+0.44
|
$430.6M 470.71M USD | $889 971.8 USD | $44.9 49.08 USD | $45.3 49.52 USD | $430.6M 470.71M USD | 12.13 | $3.74 4.09 USD | |
| Wereldhave Belgium WEHB.BR | $47.8 52.25 USD |
0
|
$424.75M 464.31M USD | $3.88K 4.24K USD | $47.7 52.14 USD | $48.3 52.8 USD | $424.75M 464.31M USD | 5.62 | $8.5 9.29 USD | |
| Nextensa NV/SA NEXTA.BR | $40.1 43.83 USD |
+0.25
|
$405.25M 443M USD | $1.54K 1.68K USD | $39.8 43.51 USD | $40.7 44.49 USD | $405.25M 443M USD | 18.73 | $2.14 2.34 USD | |
| Van de Velde NV VAN.BR | $30.8 33.67 USD |
-0.65
|
$388.81M 425.02M USD | $3.8K 4.16K USD | $30.8 33.67 USD | $31.1 34 USD | $388.81M 425.02M USD | 12.52 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $226 247.05 USD |
+2.26
|
$364.82M 398.8M USD | $643 702.89 USD | $222 242.68 USD | $227 248.14 USD | $364.82M 398.8M USD | 0 | -$33.36 -36.4 USD | |
| Campine NV CAMB.BR | $128 139.92 USD |
-2.29
|
$192M 209.88M USD | $197 215.35 USD | $128 139.92 USD | $130 142.11 USD | $192M 209.88M USD | 12.52 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $444 485.35 USD |
-1.33
|
$175.79M 192.16M USD | $305 333.41 USD | $444 485.35 USD | $450 491.91 USD | $175.79M 192.16M USD | 6.66 | $66.6 72.8 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $6.38 6.97 USD |
0
|
$158.24M 172.97M USD | $2.32K 2.53K USD | $6.32 6.91 USD | $6.37 6.96 USD | $158.24M 172.97M USD | 11.00 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $12.3 13.45 USD |
-0.4
|
$154.69M 169.1M USD | $290 317.01 USD | $12.3 13.45 USD | $12.45 13.61 USD | $154.69M 169.1M USD | 26.73 | $0.46 0.5 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.4 8.09 USD |
+4.23
|
$130.76M 142.94M USD | $680 743.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $130.76M 142.94M USD | 8.91 | $0.83 0.91 USD | |
| Banque nationale de Belgique SA BNB.BR | $326 356.36 USD |
0
|
$130.4M 142.54M USD | $32 34.98 USD | $325 355.27 USD | $327 357.46 USD | $130.4M 142.54M USD | 0 | -$8,426 -9210.7 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.94 4.31 USD |
-1.5
|
$129.41M 141.46M USD | $3.75K 4.1K USD | $3.94 4.31 USD | $3.94 4.31 USD | $129.41M 141.46M USD | 32.83 | $0.12 0.13 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.2 39.57 USD |
0
|
$126.8M 138.61M USD | $786 859.2 USD | $35.9 39.24 USD | $36.2 39.57 USD | $126.8M 138.61M USD | 17.83 | $2.03 2.22 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-0.6
|
$124.65M 136.25M USD | $1.07K 1.17K USD | $33.2 36.29 USD | $33.8 36.95 USD | $124.65M 136.25M USD | 10.00 | $3.32 3.63 USD | |
| Inclusio SA INCLU.BR | $14.55 15.91 USD |
-1.69
|
$107.94M 117.99M USD | $2.71K 2.96K USD | $13.8 15.09 USD | $14.75 16.12 USD | $107.94M 117.99M USD | 3.23 | $4.5 4.92 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,350 1475.73 USD |
0
|
$101.25M 110.68M USD | $5 5.47 USD | $1,350 1475.73 USD | $1,350 1475.73 USD | $101.25M 110.68M USD | 0 | -$74.65 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
-0.75
|
$90.8M 99.26M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $90.8M 99.26M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
+1.94
|
$81.89M 89.52M USD | $1.38K 1.51K USD | $10.35 11.31 USD | $10.5 11.48 USD | $81.89M 89.52M USD | 7.29 | $1.44 1.57 USD | |
| Smartphoto Group NV SMAR.BR | $20.9 22.85 USD |
-2.34
|
$73.83M 80.71M USD | $1.25K 1.37K USD | $20.8 22.74 USD | $21.5 23.5 USD | $73.83M 80.71M USD | 13.66 | $1.53 1.67 USD | |
| Miko NV MIKO.BR | $52.8 57.72 USD |
0
|
$65.58M 71.69M USD | $451 493 USD | $52.8 57.72 USD | $52.8 57.72 USD | $65.58M 71.69M USD | 12.90 | $4.09 4.47 USD | |
| ABO-Group Environment NV ABO.BR | $4.7 5.14 USD |
-1.26
|
$50.51M 55.21M USD | $35 38.26 USD | $4.7 5.14 USD | $4.7 5.14 USD | $50.51M 55.21M USD | 20.43 | $0.23 0.25 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-1.89
|
$45.8M 50.06M USD | $514 561.87 USD | $5.25 5.74 USD | $5.5 6.01 USD | $45.8M 50.06M USD | 20.00 | $0.26 0.28 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.62M 35.66M USD | $3.78K 4.13K USD | $2.88 3.15 USD | $2.9 3.17 USD | $32.62M 35.66M USD | 0 | -$0.44 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}