Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (137)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (137)
Brussels (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Sản xuất quần áo (1)
- Quản lý tài sản (9)
- Dịch vụ bất động sản (10)
- Tiệm làm bánh kẹo (3)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Linh kiện điện tử (2)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.14 83.27 USD |
+1.84
|
€139.53B 161.07B USD | €297.60K 343.53K USD | €70.62 81.52 USD | €72.36 83.53 USD | €139.53B 161.07B USD | 22.90 | €3.15 3.64 USD | ||
|
argenx SE
ARGX.BR
BE
|
€799.20 922.54 USD |
+0.4
|
€49.70B 57.37B USD | €12.16K 14.03K USD | €793.00 915.39 USD | €800.00 923.47 USD | €49.70B 57.37B USD | 40.65 | €19.66 22.69 USD | ||
|
UCB SA
UCB.BR
BE
|
€251.70 290.55 USD |
+1.66
|
€47.91B 55.31B USD | €19.79K 22.84K USD | €248.50 286.85 USD | €252.50 291.47 USD | €47.91B 55.31B USD | 31.38 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€118.65 136.96 USD |
-2.38
|
€47.07B 54.33B USD | €117.30K 135.4K USD | €118.10 136.33 USD | €120.45 139.04 USD | €47.07B 54.33B USD | 13.63 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.80 154.45 USD |
-1.62
|
€14.60B 16.86B USD | €23.52K 27.15K USD | €133.10 153.64 USD | €135.20 156.07 USD | €14.60B 16.86B USD | 24.28 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.45 79.01 USD |
-0.58
|
€14.32B 16.53B USD | €56.70K 65.46K USD | €68.15 78.67 USD | €68.70 79.3 USD | €14.32B 16.53B USD | 7.53 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€218.40 252.11 USD |
+1.77
|
€9.72B 11.22B USD | €5.15K 5.94K USD | €214.00 247.03 USD | €218.60 252.34 USD | €9.72B 11.22B USD | 104.00 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
-0.57
|
€9.47B 10.94B USD | €9.45K 10.9K USD | €78.70 90.85 USD | €79.40 91.65 USD | €9.47B 10.94B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€288.20 332.68 USD |
-0.69
|
€9.42B 10.87B USD | €11.59K 13.38K USD | €285.40 329.45 USD | €289.00 333.6 USD | €9.42B 10.87B USD | 15.91 | €18.11 20.9 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€164.20 189.54 USD |
-0.55
|
€8.63B 9.97B USD | €10.95K 12.64K USD | €162.80 187.93 USD | €165.00 190.47 USD | €8.63B 9.97B USD | 20.83 | €7.88 9.1 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€222.80 257.19 USD |
-1.59
|
€8.18B 9.44B USD | €6.35K 7.33K USD | €221.40 255.57 USD | €224.20 258.8 USD | €8.18B 9.44B USD | 68.34 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€82.20 94.89 USD |
-0.96
|
€6.33B 7.31B USD | €10.39K 11.99K USD | €81.60 94.19 USD | €82.60 95.35 USD | €6.33B 7.31B USD | 19.99 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€68.25 78.78 USD |
-0.87
|
€5.70B 6.58B USD | €15.51K 17.9K USD | €68.20 78.73 USD | €68.85 79.48 USD | €5.70B 6.58B USD | 5.93 | €11.49 13.26 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€21.85 25.22 USD |
-3.74
|
€5.66B 6.54B USD | €5.02K 5.79K USD | €21.35 24.65 USD | €22.20 25.63 USD | €5.66B 6.54B USD | 24.01 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.52 26 USD |
+1.99
|
€5.42B 6.25B USD | €149.12K 172.14K USD | €21.76 25.12 USD | €22.52 26 USD | €5.42B 6.25B USD | 14.16 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.76 25.12 USD |
-0.09
|
€5.23B 6.04B USD | €171.34K 197.78K USD | €21.58 24.91 USD | €21.86 25.23 USD | €5.23B 6.04B USD | 13.18 | €1.65 1.9 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.32 28.07 USD |
-8.43
|
€5.16B 5.96B USD | €59.48K 68.66K USD | €24.32 28.07 USD | €26.60 30.71 USD | €5.16B 5.96B USD | 26.72 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.35 39.65 USD |
+0.44
|
€4.12B 4.75B USD | €18.82K 21.73K USD | €34.20 39.48 USD | €34.56 39.89 USD | €4.12B 4.75B USD | 13.96 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.60 60.72 USD |
-2.05
|
€3.93B 4.54B USD | €2.64K 3.05K USD | €52.25 60.31 USD | €53.40 61.64 USD | €3.93B 4.54B USD | 16.69 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€82.15 94.83 USD |
-3.35
|
€3.23B 3.73B USD | €12.98K 14.98K USD | €81.10 93.62 USD | €82.90 95.69 USD | €3.23B 3.73B USD | 29.98 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€80.50 92.92 USD |
-0.62
|
€3.07B 3.54B USD | €1.93K 2.23K USD | €80.50 92.92 USD | €81.05 93.56 USD | €3.07B 3.54B USD | 15.10 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.60 118.43 USD |
-0.58
|
€3.01B 3.47B USD | €527.00 608.33 USD | €102.20 117.97 USD | €103.00 118.9 USD | €3.01B 3.47B USD | 24.14 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.08 31.26 USD |
-1.46
|
€2.83B 3.27B USD | €25.74K 29.72K USD | €26.92 31.07 USD | €27.24 31.44 USD | €2.83B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.30 93.85 USD |
-0.37
|
€2.47B 2.85B USD | €1.93K 2.23K USD | €79.90 92.23 USD | €81.60 94.19 USD | €2.47B 2.85B USD | 7.64 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.90 27.59 USD |
0
|
€2.41B 2.79B USD | €22.25K 25.69K USD | €23.80 27.47 USD | €24.15 27.88 USD | €2.41B 2.79B USD | 3.98 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.71 11.21 USD |
-0.82
|
€2.36B 2.73B USD | €37.82K 43.65K USD | €9.59 11.06 USD | €9.79 11.3 USD | €2.36B 2.73B USD | 21.10 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.05 47.39 USD |
-2.49
|
€1.99B 2.3B USD | €6.41K 7.4K USD | €40.80 47.1 USD | €41.90 48.37 USD | €1.99B 2.3B USD | 30.86 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.15 7.1 USD |
+0.49
|
€1.99B 2.29B USD | €64.80K 74.81K USD | €6.08 7.02 USD | €6.16 7.11 USD | €1.99B 2.29B USD | 5.16 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.00 27.7 USD |
-0.62
|
€1.76B 2.03B USD | €14.35K 16.56K USD | €24.00 27.7 USD | €24.15 27.88 USD | €1.76B 2.03B USD | 19.35 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.60 51.48 USD |
+0.34
|
€1.64B 1.89B USD | €12.07K 13.93K USD | €44.10 50.91 USD | €44.75 51.66 USD | €1.64B 1.89B USD | 7.62 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.20 75.26 USD |
-1.06
|
€1.52B 1.75B USD | €6.75K 7.79K USD | €65.20 75.26 USD | €65.90 76.07 USD | €1.52B 1.75B USD | 9.40 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.00 23.09 USD |
+1.01
|
€1.41B 1.62B USD | €2.95K 3.4K USD | €19.70 22.74 USD | €20.00 23.09 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.05 30.07 USD |
-0.38
|
€1.22B 1.4B USD | €10.90K 12.58K USD | €26.05 30.07 USD | €26.20 30.24 USD | €1.22B 1.4B USD | 17.60 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.05 23.14 USD |
-0.74
|
€1.18B 1.37B USD | €6.69K 7.72K USD | €19.90 22.97 USD | €20.45 23.61 USD | €1.18B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.80 80.57 USD |
+0.43
|
€1.05B 1.21B USD | €2.09K 2.42K USD | €69.20 79.88 USD | €70.00 80.8 USD | €1.05B 1.21B USD | 8.49 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.20 107.58 USD |
+0.65
|
€973.99M 1.12B USD | €969.00 1.12K USD | €92.50 106.78 USD | €93.90 108.39 USD | €973.99M 1.12B USD | 8.89 | €10.48 12.1 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.35 40.81 USD |
0
|
€945.56M 1.09B USD | €14.31K 16.52K USD | €34.85 40.23 USD | €35.50 40.98 USD | €945.56M 1.09B USD | 24.89 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.49 9.79 USD |
-1.34
|
€690.58M 797.16M USD | €20.88K 24.1K USD | €8.48 9.79 USD | €8.55 9.87 USD | €690.58M 797.16M USD | 9.98 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.60 13.39 USD |
-0.68
|
€562.42M 649.23M USD | €10.08K 11.63K USD | €11.50 13.27 USD | €11.64 13.44 USD | €562.42M 649.23M USD | 12.21 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.44 14.36 USD |
-0.32
|
€525.88M 607.04M USD | €5.71K 6.59K USD | €12.40 14.31 USD | €12.50 14.43 USD | €525.88M 607.04M USD | 8.18 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.67
|
€476.47M 550.01M USD | €801.00 924.62 USD | €29.50 34.05 USD | €29.70 34.28 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.14 18.63 USD |
-0.74
|
€468.71M 541.05M USD | €4.56K 5.27K USD | €16.06 18.54 USD | €16.38 18.91 USD | €468.71M 541.05M USD | 38.42 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.20 22.16 USD |
-0.93
|
€382.00M 440.96M USD | €724.00 835.74 USD | €19.20 22.16 USD | €19.20 22.16 USD | €382.00M 440.96M USD | 6.40 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.90 32.21 USD |
-1.06
|
€375.08M 432.97M USD | €31.47K 36.33K USD | €27.75 32.03 USD | €28.20 32.55 USD | €375.08M 432.97M USD | 10.21 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.59 1.83 USD |
+0.63
|
€317.60M 366.62M USD | €263.20K 303.82K USD | €1.55 1.79 USD | €1.61 1.85 USD | €317.60M 366.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.25 2.6 USD |
-2.17
|
€313.42M 361.79M USD | €53.47K 61.72K USD | €2.24 2.58 USD | €2.29 2.64 USD | €313.42M 361.79M USD | 13.23 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.60 14.54 USD |
-1.56
|
€310.29M 358.18M USD | €956.00 1.1K USD | €12.55 14.49 USD | €12.85 14.83 USD | €310.29M 358.18M USD | 9.26 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.79 USD |
0
|
€252.28M 291.21M USD | €603.00 696.06 USD | €1.55 1.79 USD | €1.55 1.79 USD | €252.28M 291.21M USD | 4.69 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.39 2.76 USD |
-0.84
|
€190.56M 219.97M USD | €50.10K 57.83K USD | €2.37 2.74 USD | €2.43 2.81 USD | €190.56M 219.97M USD | 11.95 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.66 3.06 USD |
+0.57
|
€184.60M 213.09M USD | €33.84K 39.07K USD | €2.63 3.04 USD | €2.69 3.1 USD | €184.60M 213.09M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.40 9.7 USD |
+1.2
|
€148.43M 171.34M USD | €172.00 198.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €148.43M 171.34M USD | 17.50 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.21 3.7 USD |
+0.47
|
€145.65M 168.13M USD | €2.04K 2.36K USD | €3.19 3.68 USD | €3.22 3.72 USD | €145.65M 168.13M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.63 USD |
-0.28
|
€140.70M 162.41M USD | €64.45K 74.4K USD | €1.37 1.59 USD | €1.43 1.65 USD | €140.70M 162.41M USD | 0 | -€2.12 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.54 5.24 USD |
-1.3
|
€127.12M 146.74M USD | €3.54K 4.09K USD | €4.53 5.23 USD | €4.64 5.36 USD | €127.12M 146.74M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.73 2 USD |
0
|
€105.04M 121.25M USD | €893.00 1.03K USD | €1.73 2 USD | €1.74 2.01 USD | €105.04M 121.25M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.44 0.5 USD |
+0.58
|
€67.58M 78.01M USD | €269.90K 311.55K USD | €0.42 0.49 USD | €0.44 0.5 USD | €67.58M 78.01M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-0.13
|
€55.64M 64.23M USD | €11.33K 13.08K USD | €2.97 3.43 USD | €2.98 3.44 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €84.33K 97.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
-6.56
|
€10.83M 12.5M USD | €811.00 936.17 USD | €0.24 0.28 USD | €0.26 0.29 USD | €10.83M 12.5M USD | 12.09 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
+3.12
|
€7.25M 8.37M USD | €161.76K 186.73K USD | €0.06 0.07 USD | €0.07 0.09 USD | €7.25M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0036 USD |
-5.88
|
€355.36K 410.2K USD | €353.80K 408.4K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,120.00 12836.2 USD |
+0.36
|
€9.04B 10.43B USD | €65.00 75.03 USD | €10,960.00 12651.51 USD | €11,120.00 12836.2 USD | €9.04B 10.43B USD | 52.54 | €211.63 244.29 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
-1.3
|
€1.62B 1.88B USD | €666.00 768.79 USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €13.00 15.01 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €664.00 766.48 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
0
|
€874.68M 1.01B USD | €635.00 733 USD | €11.00 12.7 USD | €11.00 12.7 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€82.60 95.35 USD |
-3.28
|
€757.86M 874.83M USD | €651.00 751.47 USD | €82.60 95.35 USD | €85.00 98.12 USD | €757.86M 874.83M USD | 13.15 | €6.28 7.25 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
0
|
€599.15M 691.62M USD | €699.00 806.88 USD | €51.80 59.79 USD | €52.40 60.49 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
-0.83
|
€587.25M 677.89M USD | €690.00 796.49 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.30 54.6 USD |
0
|
€478.02M 551.79M USD | €591.00 682.21 USD | €47.30 54.6 USD | €47.31 54.61 USD | €478.02M 551.79M USD | 14.46 | €3.27 3.77 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€296.00 341.68 USD |
-1.01
|
€474.51M 547.74M USD | €462.00 533.3 USD | €295.00 340.53 USD | €300.00 346.3 USD | €474.51M 547.74M USD | 12.59 | €23.50 27.13 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.30 34.98 USD |
+0.66
|
€376.72M 434.87M USD | €465.00 536.77 USD | €30.10 34.75 USD | €30.30 34.98 USD | €376.72M 434.87M USD | 21.33 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€225.00 259.73 USD |
-1.32
|
€337.50M 389.59M USD | €79.00 91.19 USD | €222.00 256.26 USD | €228.00 263.19 USD | €337.50M 389.59M USD | 5.95 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€790.00 911.92 USD |
0
|
€312.07M 360.24M USD | €10.00 11.54 USD | €790.00 911.92 USD | €790.00 911.92 USD | €312.07M 360.24M USD | 9.04 | €87.30 100.77 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.90 26.43 USD |
-2.14
|
€234.21M 270.36M USD | €1.09K 1.25K USD | €22.70 26.2 USD | €22.90 26.43 USD | €234.21M 270.36M USD | 4.90 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.40 15.47 USD |
0
|
€166.04M 191.66M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.04M 191.66M USD | 34.35 | €0.39 0.45 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€375.00 432.88 USD |
+1.63
|
€150.00M 173.15M USD | €5.00 5.77 USD | €375.00 432.88 USD | €375.00 432.88 USD | €150.00M 173.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.00 46.17 USD |
-0.5
|
€146.66M 169.3M USD | €600.00 692.6 USD | €40.00 46.17 USD | €40.00 46.17 USD | €146.66M 169.3M USD | 16.32 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
0
|
€141.87M 163.76M USD | €100.00 115.43 USD | €40.50 46.75 USD | €40.50 46.75 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,800.00 2077.8 USD |
0
|
€135.00M 155.84M USD | €16.00 18.47 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €135.00M 155.84M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
-2.44
|
€130.67M 150.84M USD | €499.00 576.01 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.75 19.34 USD |
-0.3
|
€127.64M 147.34M USD | €1.29K 1.49K USD | €16.60 19.16 USD | €16.75 19.34 USD | €127.64M 147.34M USD | 8.29 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.05 12.76 USD |
-1.34
|
€114.90M 132.64M USD | €420.00 484.82 USD | €11.05 12.76 USD | €11.15 12.87 USD | €114.90M 132.64M USD | 5.06 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€62.00 71.57 USD |
0
|
€77.00M 88.89M USD | €140.00 161.61 USD | €62.00 71.57 USD | €62.00 71.57 USD | €77.00M 88.89M USD | 15.34 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.82 4.41 USD |
0
|
€66.86M 77.18M USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.82 4.41 USD | €66.86M 77.18M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.24 4.89 USD |
0
|
€44.81M 51.73M USD | €20.00 23.09 USD | €4.24 4.89 USD | €4.24 4.89 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.00 5.77 USD |
0
|
€44.03M 50.83M USD | €2.47K 2.85K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.03M 50.83M USD | 100.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
-2.05
|
€32.17M 37.14M USD | €3.49K 4.03K USD | €2.86 3.3 USD | €2.92 3.37 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
-0.61
|
€15.07M 17.39M USD | €8.00 9.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 14.05 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €2.00 2.31 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.48 6.33 USD |
+2.62
|
€13.89M 16.03M USD | €4.18K 4.82K USD | €5.04 5.82 USD | €5.48 6.33 USD | €13.89M 16.03M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €36.00 41.56 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}