Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (347)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (347)
Brussels (347)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (347)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59 64.49 USD |
-0.1
|
$118.3B 129.32B USD | $126.42K 138.19K USD | $58.82 64.3 USD | $59.32 64.84 USD | $118.3B 129.32B USD | 20.27 | $2.91 3.18 USD | |
| KBC Group NV KBC.BR | $86.4 94.45 USD |
+0.77
|
$34.28B 37.47B USD | $63.03K 68.9K USD | $85.88 93.88 USD | $86.61 94.68 USD | $34.28B 37.47B USD | 10.21 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $172.05 188.07 USD |
+1.93
|
$32.7B 35.74B USD | $29.72K 32.49K USD | $169.4 185.18 USD | $172.9 189 USD | $32.7B 35.74B USD | 31.33 | $5.49 6 USD | |
| argenx SE ARGX.BR | $480.9 525.69 USD |
+0.56
|
$29.99B 32.78B USD | $2.1K 2.29K USD | $478.4 522.96 USD | $482.2 527.11 USD | $29.99B 32.78B USD | 34.20 | $14.06 15.37 USD | |
| ageas SA/NV AGS.BR | $57.1 62.42 USD |
+0.35
|
$10.92B 11.94B USD | $20.51K 22.42K USD | $57 62.31 USD | $57.2 62.53 USD | $10.92B 11.94B USD | 9.37 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $98.35 107.51 USD |
+0.98
|
$10.72B 11.72B USD | $10.85K 11.86K USD | $96.85 105.87 USD | $98.85 108.06 USD | $10.72B 11.72B USD | 18.11 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $177.3 193.81 USD |
+1.14
|
$9.41B 10.29B USD | $1.69K 1.84K USD | $176 192.39 USD | $177.5 194.03 USD | $9.41B 10.29B USD | 25.80 | $6.87 7.51 USD | |
| Sofina Société Anonyme SOF.BR | $280 306.08 USD |
+2.12
|
$9.27B 10.14B USD | $11.8K 12.9K USD | $276.2 301.92 USD | $283.6 310.01 USD | $9.27B 10.14B USD | 6.98 | $40.09 43.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.6 79.36 USD |
+1.4
|
$8.95B 9.79B USD | $6.12K 6.69K USD | $72.05 78.76 USD | $72.65 79.42 USD | $8.95B 9.79B USD | 302.50 | $0.24 0.26 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $217 237.21 USD |
+0.37
|
$7.09B 7.75B USD | $6.4K 7K USD | $216.8 236.99 USD | $218 238.3 USD | $7.09B 7.75B USD | 15.44 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $136 148.67 USD |
+2.1
|
$6.05B 6.62B USD | $3.41K 3.73K USD | $133.8 146.26 USD | $136.8 149.54 USD | $6.05B 6.62B USD | 67.32 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.5 22.41 USD |
+0.39
|
$4.79B 5.23B USD | $72.42K 79.17K USD | $20.38 22.28 USD | $20.58 22.5 USD | $4.79B 5.23B USD | 11.45 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $36.8 40.23 USD |
+0.82
|
$4.48B 4.9B USD | $14.04K 15.34K USD | $36.48 39.88 USD | $36.94 40.38 USD | $4.48B 4.9B USD | 13.57 | $2.71 2.96 USD | |
| KBC Ancora SA KBCA.BR | $57.4 62.75 USD |
+0.17
|
$4.42B 4.83B USD | $6.06K 6.63K USD | $57.4 62.75 USD | $57.5 62.86 USD | $4.42B 4.83B USD | 11.98 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.85 40.28 USD |
+0.68
|
$3.68B 4.02B USD | $2.1K 2.29K USD | $36.3 39.68 USD | $36.9 40.34 USD | $3.68B 4.02B USD | 8.96 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116.6 127.46 USD |
+0.87
|
$3.42B 3.74B USD | $2.69K 2.94K USD | $116 126.8 USD | $117 127.9 USD | $3.42B 3.74B USD | 8.26 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.8 15.09 USD |
+1.62
|
$3.36B 3.67B USD | $69.54K 76.02K USD | $13.64 14.91 USD | $13.84 15.13 USD | $3.36B 3.67B USD | 18.64 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $66.05 72.2 USD |
-0.45
|
$3.14B 3.43B USD | $11.18K 12.23K USD | $66.05 72.2 USD | $66.6 72.8 USD | $3.14B 3.43B USD | 16.34 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.84 32.62 USD |
+1.57
|
$3.12B 3.41B USD | $71.77K 78.45K USD | $29.54 32.29 USD | $30.02 32.82 USD | $3.12B 3.41B USD | 16.04 | $1.86 2.03 USD | |
| Umicore SA UMI.BR | $12.83 14.02 USD |
+2.31
|
$3.1B 3.39B USD | $39.08K 42.72K USD | $12.66 13.84 USD | $12.83 14.02 USD | $3.1B 3.39B USD | 0 | -$6.15 -6.7 USD | |
| Titan S.A. TITC.BR | $40.7 44.49 USD |
+1.37
|
$3.03B 3.32B USD | $1.14K 1.24K USD | $40.15 43.89 USD | $40.7 44.49 USD | $3.03B 3.32B USD | 10.46 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $77.25 84.44 USD |
-0.06
|
$2.97B 3.24B USD | $15.34K 16.77K USD | $77 84.17 USD | $77.95 85.21 USD | $2.97B 3.24B USD | 26.54 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $71.65 78.32 USD |
+0.35
|
$2.92B 3.19B USD | $5.96K 6.52K USD | $71.6 78.27 USD | $72.15 78.87 USD | $2.92B 3.19B USD | 20.24 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.41 9.19 USD |
-0.24
|
$2.71B 2.96B USD | $101.53K 110.99K USD | $8.4 9.18 USD | $8.46 9.24 USD | $2.71B 2.96B USD | 5.60 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $84 91.82 USD |
+0.24
|
$2.31B 2.53B USD | $2.04K 2.23K USD | $83.2 90.95 USD | $84.5 92.37 USD | $2.31B 2.53B USD | 7.98 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.2 38.48 USD |
+1.88
|
$1.79B 1.95B USD | $13.88K 15.17K USD | $34.7 37.93 USD | $35.25 38.53 USD | $1.79B 1.95B USD | 7.73 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.75 24.87 USD |
+1.34
|
$1.67B 1.82B USD | $13.17K 14.39K USD | $22.55 24.65 USD | $22.8 24.92 USD | $1.67B 1.82B USD | 20.68 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.45 48.59 USD |
-0.11
|
$1.59B 1.74B USD | $16.8K 18.36K USD | $44.2 48.32 USD | $44.65 48.81 USD | $1.59B 1.74B USD | 5.95 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.8 28.2 USD |
+0.19
|
$1.55B 1.7B USD | $3.25K 3.56K USD | $25.7 28.09 USD | $26.05 28.48 USD | $1.55B 1.7B USD | 36.85 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65 71.05 USD |
+1.56
|
$1.5B 1.63B USD | $11.9K 13.01K USD | $64 69.96 USD | $65.3 71.38 USD | $1.5B 1.63B USD | 8.03 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.35 34.27 USD |
+0.97
|
$1.46B 1.6B USD | $14.99K 16.39K USD | $31 33.89 USD | $31.45 34.38 USD | $1.46B 1.6B USD | 19.35 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
0
|
$1.46B 1.6B USD | $258 282.03 USD | $20.9 22.85 USD | $21 22.96 USD | $1.46B 1.6B USD | 17.86 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.33 13.48 USD |
+2.32
|
$1.06B 1.16B USD | $37.95K 41.48K USD | $12.19 13.33 USD | $12.4 13.55 USD | $1.06B 1.16B USD | 17.61 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.75 39.08 USD |
-0.56
|
$966.9M 1.06B USD | $4.01K 4.38K USD | $35.7 39.02 USD | $36.15 39.52 USD | $966.9M 1.06B USD | 23.99 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
0
|
$914.8M 1000M USD | $869 949.93 USD | $61 66.68 USD | $61.1 66.79 USD | $914.8M 1000M USD | 11.33 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.8 12.9 USD |
-0.84
|
$682.44M 746M USD | $709 775.03 USD | $11.8 12.9 USD | $11.8 12.9 USD | $682.44M 746M USD | 4.38 | $2.69 2.94 USD | |
| Ontex Group NV ONTEX.BR | $7.19 7.86 USD |
+1.13
|
$574.09M 627.56M USD | $56.09K 61.31K USD | $7.17 7.84 USD | $7.24 7.91 USD | $574.09M 627.56M USD | 28.76 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $32.4 35.42 USD |
+0.93
|
$523.04M 571.75M USD | $2.76K 3.02K USD | $32.1 35.09 USD | $32.5 35.53 USD | $523.04M 571.75M USD | 15.42 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.3 11.26 USD |
+0.39
|
$499.39M 545.9M USD | $5.03K 5.5K USD | $10.26 11.22 USD | $10.32 11.28 USD | $499.39M 545.9M USD | 9.11 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.6 38.92 USD |
+0.85
|
$477.72M 522.22M USD | $2.95K 3.22K USD | $35.25 38.53 USD | $35.6 38.92 USD | $477.72M 522.22M USD | 11.78 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.7 13.88 USD |
-0.47
|
$469.76M 513.51M USD | $17.67K 19.31K USD | $12.64 13.82 USD | $12.8 13.99 USD | $469.76M 513.51M USD | 18.14 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.15 2.34 USD |
+1.18
|
$429M 468.96M USD | $58.27K 63.7K USD | $2.13 2.32 USD | $2.17 2.37 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.8 35.85 USD |
+0.92
|
$411.26M 449.56M USD | $427 466.77 USD | $32.4 35.42 USD | $32.85 35.91 USD | $411.26M 449.56M USD | 13.01 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.1 21.97 USD |
+0.5
|
$403.33M 440.9M USD | $1.49K 1.63K USD | $19.86 21.71 USD | $20.1 21.97 USD | $403.33M 440.9M USD | 4.93 | $4.07 4.45 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
-0.27
|
$358.22M 391.59M USD | $3.16K 3.45K USD | $7.28 7.96 USD | $7.28 7.96 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.52 12.59 USD |
+1.05
|
$339.52M 371.14M USD | $3.96K 4.32K USD | $11.46 12.53 USD | $11.54 12.61 USD | $339.52M 371.14M USD | 37.16 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
+1.88
|
$327.11M 357.58M USD | $8.88K 9.71K USD | $1.93 2.11 USD | $1.96 2.14 USD | $327.11M 357.58M USD | 8.85 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.12 2.32 USD |
+1.68
|
$296.21M 323.79M USD | $21.18K 23.15K USD | $2.09 2.28 USD | $2.13 2.33 USD | $296.21M 323.79M USD | 21.19 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.4 7 USD |
-1.54
|
$244.71M 267.5M USD | $14.82K 16.2K USD | $6.29 6.88 USD | $6.5 7.11 USD | $244.71M 267.5M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.55 4.97 USD |
+1.79
|
$203.14M 222.06M USD | $9.03K 9.87K USD | $4.5 4.92 USD | $4.57 5 USD | $203.14M 222.06M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.24 5.73 USD |
-0.76
|
$196.34M 214.63M USD | $46.04K 50.33K USD | $5.24 5.73 USD | $5.5 6.01 USD | $196.34M 214.63M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.3 6.89 USD |
0
|
$176.4M 192.83M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $176.4M 192.83M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.76 3.02 USD |
0
|
$170.01M 185.84M USD | $18.31K 20.02K USD | $2.76 3.02 USD | $2.76 3.02 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9699 1.06 USD |
+2.21
|
$152.7M 166.92M USD | $27.92K 30.52K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $152.7M 166.92M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.38 6.97 USD |
+0.31
|
$111.67M 122.07M USD | $565 617.62 USD | $6.38 6.97 USD | $6.4 7 USD | $111.67M 122.07M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
+0.96
|
$81.89M 89.52M USD | $47 51.38 USD | $10.5 11.48 USD | $10.5 11.48 USD | $81.89M 89.52M USD | 7.50 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.42 USD |
0
|
$75.68M 82.73M USD | $2.48K 2.71K USD | $4.04 4.42 USD | $4.06 4.44 USD | $75.68M 82.73M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.22 1.33 USD |
-0.49
|
$69.68M 76.17M USD | $69.76K 76.26K USD | $1.22 1.33 USD | $1.26 1.38 USD | $69.68M 76.17M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-4.92
|
$36.62M 40.03M USD | $22.87K 25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3699 0.4 USD |
+5.71
|
$18.26M 19.96M USD | $25.87K 28.27K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $18.26M 19.96M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $117.32K 128.24K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-1.15
|
$7.58M 8.29M USD | $53.04K 57.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.58M 8.29M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.04 USD |
0
|
$297.37K 325.07K USD | $5.36K 5.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $297.37K 325.07K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,320 9094.88 USD |
+2.09
|
$6.76B 7.39B USD | $88 96.2 USD | $8,170 8930.91 USD | $8,320 9094.88 USD | $6.76B 7.39B USD | 44.38 | $187.45 204.91 USD | |
| Cenergy Holdings SA CENER.BR | $9.74 10.65 USD |
-0.31
|
$2.07B 2.26B USD | $72 78.71 USD | $9.72 10.63 USD | $9.85 10.77 USD | $2.07B 2.26B USD | 13.52 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $87.2 95.32 USD |
+0.23
|
$1.88B 2.05B USD | $417 455.84 USD | $87 95.1 USD | $88 96.2 USD | $1.88B 2.05B USD | 17.79 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.64 6.17 USD |
+0.18
|
$1.46B 1.6B USD | $1.71K 1.87K USD | $5.55 6.07 USD | $5.75 6.29 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.95 18.53 USD |
+0.3
|
$1.14B 1.25B USD | $67 73.24 USD | $16.8 18.36 USD | $16.95 18.53 USD | $1.14B 1.25B USD | 49.85 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $650 710.54 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63 68.87 USD |
0
|
$656.29M 717.41M USD | $2.34K 2.56K USD | $63 68.87 USD | $63 68.87 USD | $656.29M 717.41M USD | 11.64 | $5.41 5.91 USD | |
| Floridienne S.A. FLOB.BR | $665 726.93 USD |
0
|
$656.26M 717.38M USD | $10 10.93 USD | $665 726.93 USD | $665 726.93 USD | $656.26M 717.38M USD | 41.33 | $16.09 17.59 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.4 58.37 USD |
+1.52
|
$507.03M 554.26M USD | $361 394.62 USD | $53.2 58.15 USD | $53.4 58.37 USD | $507.03M 554.26M USD | 12.36 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
0
|
$497.7M 544.05M USD | $182 198.95 USD | $53 57.94 USD | $53.2 58.15 USD | $497.7M 544.05M USD | 6.55 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.1 46.02 USD |
-0.47
|
$427.48M 467.29M USD | $376 411.02 USD | $42.1 46.02 USD | $42.4 46.35 USD | $427.48M 467.29M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
+0.39
|
$411.18M 449.47M USD | $44 48.1 USD | $255 278.75 USD | $257 280.94 USD | $411.18M 449.47M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $260 284.22 USD |
+5.69
|
$390M 426.32M USD | $555 606.69 USD | $260 284.22 USD | $260 284.22 USD | $390M 426.32M USD | 17.53 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $584 638.39 USD |
0
|
$231.11M 252.63M USD | $148 161.78 USD | $584 638.39 USD | $600 655.88 USD | $231.11M 252.63M USD | 9.46 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.5 9.29 USD |
0
|
$212.3M 232.08M USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $212.3M 232.08M USD | 8.76 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.75 17.22 USD |
0
|
$194.04M 212.11M USD | $1.09K 1.19K USD | $15.65 17.11 USD | $15.75 17.22 USD | $194.04M 212.11M USD | 32.14 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.84 20.59 USD |
+0.54
|
$192.67M 210.62M USD | $448 489.72 USD | $18.72 20.46 USD | $18.84 20.59 USD | $192.67M 210.62M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $395 431.79 USD |
+0.77
|
$158M 172.72M USD | $46 50.28 USD | $390 426.32 USD | $395 431.79 USD | $158M 172.72M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $4 4.37 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
0
|
$129.61M 141.68M USD | $1 1.09 USD | $36.8 40.23 USD | $36.8 40.23 USD | $129.61M 141.68M USD | 11.75 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.8 18.36 USD |
0
|
$128.03M 139.96M USD | $11 12.02 USD | $16.8 18.36 USD | $16.8 18.36 USD | $128.03M 139.96M USD | 6.41 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$125.46M 137.15M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $125.46M 137.15M USD | 11.47 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
0
|
$123.93M 135.47M USD | $16 17.49 USD | $33.8 36.95 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
0
|
$117.38M 128.31M USD | $4 4.37 USD | $3.58 3.91 USD | $3.58 3.91 USD | $117.38M 128.31M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
0
|
$98.77M 107.97M USD | $70 76.52 USD | $28.2 30.83 USD | $28.2 30.83 USD | $98.77M 107.97M USD | 20.43 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
+1.68
|
$65.02M 71.07M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.02M 71.07M USD | 33.61 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $49 53.56 USD |
-0.41
|
$61.6M 67.34M USD | $347 379.32 USD | $49 53.56 USD | $49 53.56 USD | $61.6M 67.34M USD | 15.07 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $269 294.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
-0.68
|
$33.07M 36.15M USD | $1.15K 1.26K USD | $2.9 3.17 USD | $2.94 3.21 USD | $33.07M 36.15M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}