Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (137)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (137)
Brussels (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Sản xuất quần áo (1)
- Quản lý tài sản (9)
- Dịch vụ bất động sản (10)
- Tiệm làm bánh kẹo (3)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Linh kiện điện tử (2)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.12 83.25 USD |
+1.81
|
€139.50B 161.03B USD | €337.14K 389.17K USD | €70.62 81.52 USD | €72.36 83.53 USD | €139.50B 161.03B USD | 22.89 | €3.15 3.64 USD | ||
|
argenx SE
ARGX.BR
BE
|
€801.40 925.08 USD |
+0.68
|
€49.84B 57.53B USD | €25.95K 29.95K USD | €793.00 915.39 USD | €801.40 925.08 USD | €49.84B 57.53B USD | 40.76 | €19.66 22.69 USD | ||
|
UCB SA
UCB.BR
BE
|
€252.90 291.93 USD |
+2.14
|
€48.14B 55.57B USD | €22.38K 25.83K USD | €248.50 286.85 USD | €253.00 292.05 USD | €48.14B 55.57B USD | 31.53 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€118.50 136.79 USD |
-2.51
|
€47.01B 54.26B USD | €124.16K 143.32K USD | €118.10 136.33 USD | €120.45 139.04 USD | €47.01B 54.26B USD | 13.62 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.70 154.33 USD |
-1.69
|
€14.59B 16.85B USD | €24.01K 27.71K USD | €133.10 153.64 USD | €135.20 156.07 USD | €14.59B 16.85B USD | 24.26 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.50 79.07 USD |
-0.51
|
€14.33B 16.54B USD | €62.00K 71.57K USD | €68.15 78.67 USD | €68.70 79.3 USD | €14.33B 16.54B USD | 7.53 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€219.00 252.8 USD |
+2.05
|
€9.75B 11.25B USD | €6.15K 7.09K USD | €214.00 247.03 USD | €219.00 252.8 USD | €9.75B 11.25B USD | 104.28 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.20 91.42 USD |
-0.44
|
€9.49B 10.95B USD | €10.03K 11.57K USD | €78.70 90.85 USD | €79.40 91.65 USD | €9.49B 10.95B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€287.60 331.99 USD |
-0.9
|
€9.40B 10.85B USD | €12.92K 14.92K USD | €285.40 329.45 USD | €289.00 333.6 USD | €9.40B 10.85B USD | 15.88 | €18.11 20.9 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€164.30 189.66 USD |
-0.48
|
€8.64B 9.97B USD | €12.61K 14.55K USD | €162.80 187.93 USD | €165.00 190.47 USD | €8.64B 9.97B USD | 20.85 | €7.88 9.1 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€222.80 257.19 USD |
-1.59
|
€8.18B 9.44B USD | €6.90K 7.97K USD | €221.40 255.57 USD | €224.20 258.8 USD | €8.18B 9.44B USD | 68.34 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€82.00 94.66 USD |
-1.2
|
€6.31B 7.29B USD | €13.47K 15.55K USD | €81.60 94.19 USD | €82.60 95.35 USD | €6.31B 7.29B USD | 19.95 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€68.15 78.67 USD |
-1.02
|
€5.69B 6.57B USD | €16.89K 19.5K USD | €68.10 78.61 USD | €68.85 79.48 USD | €5.69B 6.57B USD | 5.93 | €11.49 13.26 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€21.45 24.76 USD |
-5.51
|
€5.56B 6.42B USD | €6.00K 6.93K USD | €21.35 24.65 USD | €22.20 25.63 USD | €5.56B 6.42B USD | 23.57 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.44 25.9 USD |
+1.63
|
€5.40B 6.23B USD | €156.07K 180.16K USD | €21.76 25.12 USD | €22.58 26.06 USD | €5.40B 6.23B USD | 14.11 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.72 25.07 USD |
-0.28
|
€5.22B 6.03B USD | €185.46K 214.09K USD | €21.58 24.91 USD | €21.86 25.23 USD | €5.22B 6.03B USD | 13.16 | €1.65 1.9 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.42 28.19 USD |
-8.06
|
€5.19B 5.99B USD | €74.06K 85.49K USD | €24.24 27.98 USD | €26.60 30.71 USD | €5.19B 5.99B USD | 26.83 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.24 39.52 USD |
+0.12
|
€4.10B 4.74B USD | €20.91K 24.14K USD | €34.20 39.48 USD | €34.56 39.89 USD | €4.10B 4.74B USD | 13.91 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.55 60.66 USD |
-2.14
|
€3.93B 4.54B USD | €3.47K 4.01K USD | €52.25 60.31 USD | €53.40 61.64 USD | €3.93B 4.54B USD | 16.68 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€82.20 94.89 USD |
-3.29
|
€3.24B 3.74B USD | €14.15K 16.33K USD | €81.10 93.62 USD | €82.90 95.69 USD | €3.24B 3.74B USD | 29.99 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€80.15 92.52 USD |
-1.05
|
€3.05B 3.52B USD | €2.44K 2.81K USD | €80.00 92.35 USD | €81.05 93.56 USD | €3.05B 3.52B USD | 15.03 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.80 118.67 USD |
-0.39
|
€3.01B 3.48B USD | €605.00 698.37 USD | €102.20 117.97 USD | €103.00 118.9 USD | €3.01B 3.48B USD | 24.18 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.02 31.19 USD |
-1.67
|
€2.82B 3.26B USD | €27.97K 32.28K USD | €26.92 31.07 USD | €27.24 31.44 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.10 93.62 USD |
-0.61
|
€2.46B 2.84B USD | €2.31K 2.67K USD | €79.90 92.23 USD | €81.60 94.19 USD | €2.46B 2.84B USD | 7.62 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.85 27.53 USD |
-0.21
|
€2.41B 2.78B USD | €24.32K 28.07K USD | €23.80 27.47 USD | €24.15 27.88 USD | €2.41B 2.78B USD | 3.98 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.73 11.23 USD |
-0.61
|
€2.37B 2.73B USD | €41.08K 47.42K USD | €9.59 11.06 USD | €9.79 11.3 USD | €2.37B 2.73B USD | 21.15 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.13 7.08 USD |
+0.2
|
€1.98B 2.29B USD | €76.13K 87.88K USD | €6.08 7.02 USD | €6.16 7.11 USD | €1.98B 2.29B USD | 5.15 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.70 46.98 USD |
-3.33
|
€1.97B 2.28B USD | €7.88K 9.1K USD | €40.60 46.87 USD | €41.90 48.37 USD | €1.97B 2.28B USD | 30.60 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.05 27.76 USD |
-0.41
|
€1.76B 2.04B USD | €16.09K 18.58K USD | €24.00 27.7 USD | €24.15 27.88 USD | €1.76B 2.04B USD | 19.39 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.70 51.6 USD |
+0.56
|
€1.64B 1.9B USD | €12.28K 14.18K USD | €44.10 50.91 USD | €44.75 51.66 USD | €1.64B 1.9B USD | 7.64 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.00 75.03 USD |
-1.37
|
€1.51B 1.75B USD | €10.07K 11.62K USD | €64.90 74.92 USD | €65.90 76.07 USD | €1.51B 1.75B USD | 9.37 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.00 23.09 USD |
+1.01
|
€1.41B 1.62B USD | €3.11K 3.59K USD | €19.70 22.74 USD | €20.00 23.09 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.10 30.13 USD |
-0.19
|
€1.22B 1.41B USD | €13.91K 16.06K USD | €26.05 30.07 USD | €26.20 30.24 USD | €1.22B 1.41B USD | 17.63 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.96 23.04 USD |
-1.19
|
€1.18B 1.36B USD | €6.95K 8.02K USD | €19.90 22.97 USD | €20.45 23.61 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.80 80.57 USD |
+0.43
|
€1.05B 1.21B USD | €2.19K 2.52K USD | €69.20 79.88 USD | €70.00 80.8 USD | €1.05B 1.21B USD | 8.49 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.50 107.93 USD |
+0.97
|
€977.13M 1.13B USD | €1.22K 1.41K USD | €92.50 106.78 USD | €94.00 108.51 USD | €977.13M 1.13B USD | 8.92 | €10.48 12.1 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.30 40.75 USD |
-0.14
|
€944.23M 1.09B USD | €14.99K 17.3K USD | €34.85 40.23 USD | €35.50 40.98 USD | €944.23M 1.09B USD | 24.85 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.48 9.79 USD |
-1.4
|
€690.17M 796.69M USD | €22.33K 25.77K USD | €8.48 9.78 USD | €8.55 9.87 USD | €690.17M 796.69M USD | 9.97 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.58 13.37 USD |
-0.86
|
€561.45M 648.11M USD | €11.66K 13.46K USD | €11.50 13.27 USD | €11.64 13.44 USD | €561.45M 648.11M USD | 12.18 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.44 14.36 USD |
-0.32
|
€525.88M 607.04M USD | €8.19K 9.45K USD | €12.40 14.31 USD | €12.50 14.43 USD | €525.88M 607.04M USD | 8.18 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.67
|
€476.47M 550.01M USD | €801.00 924.62 USD | €29.50 34.05 USD | €29.70 34.28 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.16 18.65 USD |
-0.62
|
€469.29M 541.72M USD | €5.31K 6.13K USD | €16.06 18.54 USD | €16.38 18.91 USD | €469.29M 541.72M USD | 38.47 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.20 22.16 USD |
-0.93
|
€382.00M 440.96M USD | €737.00 850.74 USD | €19.20 22.16 USD | €19.20 22.16 USD | €382.00M 440.96M USD | 6.40 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€28.05 32.38 USD |
-0.53
|
€377.10M 435.29M USD | €32.25K 37.23K USD | €27.75 32.03 USD | €28.20 32.55 USD | €377.10M 435.29M USD | 10.27 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.59 1.83 USD |
+0.63
|
€317.60M 366.62M USD | €278.29K 321.24K USD | €1.55 1.79 USD | €1.61 1.85 USD | €317.60M 366.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.25 2.6 USD |
-2.17
|
€313.42M 361.79M USD | €53.47K 61.72K USD | €2.24 2.58 USD | €2.29 2.64 USD | €313.42M 361.79M USD | 13.23 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.60 14.54 USD |
-1.56
|
€310.29M 358.18M USD | €1.11K 1.28K USD | €12.55 14.49 USD | €12.85 14.83 USD | €310.29M 358.18M USD | 9.26 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.77 USD |
-1.29
|
€249.02M 287.46M USD | €4.61K 5.32K USD | €1.53 1.77 USD | €1.55 1.79 USD | €249.02M 287.46M USD | 4.63 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.39 2.75 USD |
-1.04
|
€190.16M 219.51M USD | €56.31K 65.01K USD | €2.37 2.74 USD | €2.43 2.81 USD | €190.16M 219.51M USD | 11.92 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.68 3.09 USD |
+1.33
|
€185.99M 214.69M USD | €35.30K 40.75K USD | €2.63 3.04 USD | €2.69 3.1 USD | €185.99M 214.69M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.40 9.7 USD |
+1.2
|
€148.43M 171.34M USD | €172.00 198.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €148.43M 171.34M USD | 17.50 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.20 3.69 USD |
+0.31
|
€145.42M 167.87M USD | €3.34K 3.85K USD | €3.19 3.68 USD | €3.22 3.72 USD | €145.42M 167.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.43 1.65 USD |
+1.13
|
€142.69M 164.72M USD | €66.90K 77.22K USD | €1.37 1.59 USD | €1.43 1.65 USD | €142.69M 164.72M USD | 0 | -€2.12 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.54 5.24 USD |
-1.3
|
€127.12M 146.74M USD | €3.54K 4.09K USD | €4.53 5.23 USD | €4.64 5.36 USD | €127.12M 146.74M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.73 1.99 USD |
-0.29
|
€104.74M 120.9M USD | €973.00 1.12K USD | €1.73 1.99 USD | €1.74 2.01 USD | €104.74M 120.9M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
-0.46
|
€66.88M 77.2M USD | €272.90K 315.02K USD | €0.42 0.49 USD | €0.44 0.5 USD | €66.88M 77.2M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.99 3.45 USD |
+0.45
|
€55.97M 64.6M USD | €11.35K 13.1K USD | €2.97 3.43 USD | €2.99 3.45 USD | €55.97M 64.6M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €84.33K 97.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
-6.18
|
€10.88M 12.56M USD | €947.00 1.09K USD | €0.24 0.28 USD | €0.26 0.29 USD | €10.88M 12.56M USD | 12.15 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
+1.56
|
€7.14M 8.24M USD | €166.87K 192.63K USD | €0.06 0.07 USD | €0.07 0.09 USD | €7.14M 8.24M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0036 USD |
-5.88
|
€355.36K 410.2K USD | €353.80K 408.4K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,080.00 12790.03 USD |
0
|
€9.01B 10.4B USD | €78.00 90.04 USD | €10,960.00 12651.51 USD | €11,120.00 12836.2 USD | €9.01B 10.4B USD | 52.35 | €211.63 244.29 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
-1.3
|
€1.62B 1.88B USD | €666.00 768.79 USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €13.00 15.01 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €664.00 766.48 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
0
|
€874.68M 1.01B USD | €635.00 733 USD | €11.00 12.7 USD | €11.00 12.7 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€82.00 94.66 USD |
-3.98
|
€752.36M 868.47M USD | €1.24K 1.43K USD | €81.80 94.42 USD | €85.00 98.12 USD | €752.36M 868.47M USD | 13.05 | €6.28 7.25 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.80 60.95 USD |
+0.76
|
€603.72M 696.9M USD | €1.42K 1.64K USD | €51.80 59.79 USD | €52.80 60.95 USD | €603.72M 696.9M USD | 12.08 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
-0.83
|
€587.25M 677.89M USD | €960.00 1.11K USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.30 54.6 USD |
0
|
€478.02M 551.79M USD | €591.00 682.21 USD | €47.30 54.6 USD | €47.31 54.61 USD | €478.02M 551.79M USD | 14.46 | €3.27 3.77 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€296.00 341.68 USD |
-1
|
€474.51M 547.74M USD | €468.00 540.23 USD | €295.00 340.53 USD | €300.00 346.3 USD | €474.51M 547.74M USD | 12.59 | €23.50 27.13 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
0
|
€374.24M 431.99M USD | €665.00 767.63 USD | €30.10 34.75 USD | €30.30 34.98 USD | €374.24M 431.99M USD | 21.19 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€223.00 257.42 USD |
-2.19
|
€334.50M 386.12M USD | €98.00 113.12 USD | €222.00 256.26 USD | €228.00 263.19 USD | €334.50M 386.12M USD | 5.90 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€790.00 911.92 USD |
0
|
€312.07M 360.24M USD | €12.00 13.85 USD | €790.00 911.92 USD | €790.00 911.92 USD | €312.07M 360.24M USD | 9.04 | €87.30 100.77 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.90 26.43 USD |
-2.14
|
€234.21M 270.36M USD | €1.09K 1.25K USD | €22.70 26.2 USD | €22.90 26.43 USD | €234.21M 270.36M USD | 4.90 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.40 15.47 USD |
0
|
€166.04M 191.66M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.04M 191.66M USD | 34.35 | €0.39 0.45 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€370.00 427.1 USD |
+0.27
|
€148.00M 170.84M USD | €6.00 6.93 USD | €370.00 427.1 USD | €375.00 432.88 USD | €148.00M 170.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.00 46.17 USD |
-0.5
|
€146.66M 169.3M USD | €600.00 692.6 USD | €40.00 46.17 USD | €40.00 46.17 USD | €146.66M 169.3M USD | 16.32 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
0
|
€141.87M 163.76M USD | €100.00 115.43 USD | €40.50 46.75 USD | €40.50 46.75 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,800.00 2077.8 USD |
0
|
€135.00M 155.84M USD | €16.00 18.47 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €135.00M 155.84M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
-2.44
|
€130.67M 150.84M USD | €499.00 576.01 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.75 19.34 USD |
-0.3
|
€127.64M 147.34M USD | €1.44K 1.66K USD | €16.60 19.16 USD | €16.75 19.34 USD | €127.64M 147.34M USD | 8.29 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.05 12.76 USD |
-1.34
|
€114.90M 132.64M USD | €420.00 484.82 USD | €11.05 12.76 USD | €11.15 12.87 USD | €114.90M 132.64M USD | 5.06 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€62.00 71.57 USD |
0
|
€77.00M 88.89M USD | €140.00 161.61 USD | €62.00 71.57 USD | €62.00 71.57 USD | €77.00M 88.89M USD | 15.34 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.82 4.41 USD |
0
|
€66.86M 77.18M USD | €331.00 382.08 USD | €3.82 4.41 USD | €3.82 4.41 USD | €66.86M 77.18M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.24 4.89 USD |
0
|
€44.81M 51.73M USD | €20.00 23.09 USD | €4.24 4.89 USD | €4.24 4.89 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.00 5.77 USD |
0
|
€44.03M 50.83M USD | €2.47K 2.85K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.03M 50.83M USD | 100.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
-2.05
|
€32.17M 37.14M USD | €3.49K 4.03K USD | €2.86 3.3 USD | €2.92 3.37 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
-0.61
|
€15.07M 17.39M USD | €8.00 9.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 14.05 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €2.00 2.31 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.24 6.05 USD |
-1.87
|
€13.28M 15.33M USD | €4.48K 5.17K USD | €5.04 5.82 USD | €5.48 6.33 USD | €13.28M 15.33M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €36.00 41.56 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}