Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.66 79.26 USD |
+0.32
|
€135.20B 156.07B USD | €1.07M 1.24M USD | €68.26 78.79 USD | €69.20 79.88 USD | €135.20B 156.07B USD | 17.25 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.85 140.66 USD |
+0.74
|
€48.34B 55.8B USD | €334.43K 386.04K USD | €120.95 139.62 USD | €122.30 141.18 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€728.40 840.82 USD |
+3.23
|
€45.81B 52.88B USD | €160.85K 185.68K USD | €719.20 830.2 USD | €745.60 860.67 USD | €45.81B 52.88B USD | 32.38 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.50 234.91 USD |
+0.84
|
€38.80B 44.79B USD | €207.34K 239.34K USD | €201.10 232.14 USD | €204.90 236.52 USD | €38.80B 44.79B USD | 17.97 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.40 82.42 USD |
+0.35
|
€14.94B 17.24B USD | €302.09K 348.71K USD | €71.40 82.42 USD | €72.20 83.34 USD | €14.94B 17.24B USD | 7.34 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€117.40 135.52 USD |
+0.34
|
€12.81B 14.79B USD | €81.81K 94.44K USD | €116.80 134.83 USD | €119.30 137.71 USD | €12.81B 14.79B USD | 20.24 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.20 195.31 USD |
+2.48
|
€8.90B 10.27B USD | €82.44K 95.17K USD | €167.30 193.12 USD | €172.70 199.35 USD | €8.90B 10.27B USD | 20.73 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€247.00 285.12 USD |
+1.4
|
€8.73B 10.07B USD | €19.62K 22.65K USD | €245.80 283.74 USD | €249.20 287.66 USD | €8.73B 10.07B USD | 6.40 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.40 300.59 USD |
+0.7
|
€8.51B 9.83B USD | €25.56K 29.5K USD | €260.20 300.36 USD | €263.20 303.82 USD | €8.51B 9.83B USD | 12.94 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.75 79.36 USD |
+0.81
|
€8.11B 9.36B USD | €133.54K 154.15K USD | €68.55 79.13 USD | €69.00 79.65 USD | €8.11B 9.36B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.00 196.24 USD |
+0.41
|
€7.57B 8.74B USD | €14.86K 17.16K USD | €169.30 195.43 USD | €172.40 199.01 USD | €7.57B 8.74B USD | 76.92 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.40 108.97 USD |
+0.43
|
€7.27B 8.39B USD | €48.29K 55.74K USD | €94.20 108.74 USD | €95.10 109.78 USD | €7.27B 8.39B USD | 18.58 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€60.95 70.36 USD |
+0.66
|
€5.09B 5.87B USD | €88.13K 101.73K USD | €60.75 70.13 USD | €61.60 71.11 USD | €5.09B 5.87B USD | 6.07 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.98 24.22 USD |
+2.04
|
€5.05B 5.83B USD | €287.58K 331.96K USD | €20.72 23.92 USD | €21.18 24.45 USD | €5.05B 5.83B USD | 10.18 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.52 26 USD |
+0.09
|
€4.78B 5.52B USD | €6.70K 7.73K USD | €22.50 25.97 USD | €23.26 26.85 USD | €4.78B 5.52B USD | 20.28 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.17 22.13 USD |
+1.75
|
€4.64B 5.35B USD | €411.07K 474.51K USD | €19.04 21.98 USD | €19.27 22.24 USD | €4.64B 5.35B USD | 11.14 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.18 39.46 USD |
+0.83
|
€4.06B 4.69B USD | €46.31K 53.46K USD | €34.08 39.34 USD | €34.58 39.92 USD | €4.06B 4.69B USD | 12.20 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.70 53.91 USD |
+0.34
|
€3.49B 4.02B USD | €7.69K 8.87K USD | €46.64 53.84 USD | €47.50 54.83 USD | €3.49B 4.02B USD | 10.91 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.64 14.59 USD |
+5.07
|
€3.08B 3.55B USD | €437.87K 505.45K USD | €12.10 13.97 USD | €12.69 14.65 USD | €3.08B 3.55B USD | 26.89 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€96.50 111.39 USD |
-1.73
|
€2.83B 3.26B USD | €12.41K 14.33K USD | €96.40 111.28 USD | €98.60 113.82 USD | €2.83B 3.26B USD | 4.60 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.98 28.84 USD |
+0.73
|
€2.61B 3.01B USD | €415.60K 479.74K USD | €24.94 28.79 USD | €25.46 29.39 USD | €2.61B 3.01B USD | 832.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€64.55 74.51 USD |
-2.27
|
€2.54B 2.93B USD | €30.55K 35.26K USD | €65.00 75.03 USD | €66.50 76.76 USD | €2.54B 2.93B USD | 25.11 | €2.57 2.97 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.35 25.8 USD |
+3.23
|
€2.26B 2.61B USD | €97.01K 111.98K USD | €21.85 25.22 USD | €22.35 25.8 USD | €2.26B 2.61B USD | 7.23 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€63.80 73.65 USD |
+1.92
|
€1.94B 2.23B USD | €31.82K 36.73K USD | €63.50 73.3 USD | €64.60 74.57 USD | €1.94B 2.23B USD | 7.69 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.05 46.23 USD |
+1.78
|
€1.91B 2.21B USD | €27.60K 31.86K USD | €39.45 45.54 USD | €40.35 46.58 USD | €1.91B 2.21B USD | 24.12 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.77 6.66 USD |
-2.62
|
€1.86B 2.15B USD | €494.21K 570.48K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.86B 2.15B USD | 5.15 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.35 53.5 USD |
+0.54
|
€1.71B 1.97B USD | €25.26K 29.16K USD | €46.10 53.21 USD | €46.60 53.79 USD | €1.71B 1.97B USD | 7.72 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.63B 1.88B USD | €141.23K 163.02K USD | €22.15 25.57 USD | €22.80 26.32 USD | €1.63B 1.88B USD | 17.76 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.00 71.57 USD |
+0.49
|
€1.44B 1.67B USD | €25.67K 29.63K USD | €61.90 71.45 USD | €62.50 72.15 USD | €1.44B 1.67B USD | 8.94 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.00 57.72 USD |
+1.52
|
€1.34B 1.54B USD | €58.42K 67.43K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.54B USD | 22.22 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.10 23.2 USD |
0
|
€1.19B 1.37B USD | €10.94K 12.63K USD | €19.98 23.06 USD | €20.50 23.66 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.55 27.18 USD |
+1.07
|
€1.10B 1.27B USD | €26.97K 31.13K USD | €23.45 27.07 USD | €23.80 27.47 USD | €1.10B 1.27B USD | 13.45 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.50 72.15 USD |
+1.3
|
€939.15M 1.08B USD | €6.75K 7.79K USD | €61.70 71.22 USD | €62.50 72.15 USD | €939.15M 1.08B USD | 7.60 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+1.07
|
€575.42M 664.22M USD | €76.47K 88.27K USD | €7.03 8.11 USD | €7.11 8.21 USD | €575.42M 664.22M USD | 13.59 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.62 12.26 USD |
+0.95
|
€514.91M 594.38M USD | €16.54K 19.1K USD | €10.56 12.19 USD | €10.62 12.26 USD | €514.91M 594.38M USD | 10.83 | €0.98 1.13 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.10 13.97 USD |
+1.51
|
€511.50M 590.45M USD | €51.64K 59.61K USD | €12.02 13.88 USD | €12.20 14.08 USD | €511.50M 590.45M USD | 7.70 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
+0.73
|
€460.75M 531.86M USD | €8.97K 10.35K USD | €27.35 31.57 USD | €27.70 31.98 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.74 18.17 USD |
+1.94
|
€457.09M 527.64M USD | €5.51K 6.36K USD | €15.40 17.78 USD | €15.76 18.19 USD | €457.09M 527.64M USD | 19.19 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.78 20.52 USD |
+3.01
|
€354.03M 408.67M USD | €9.07K 10.47K USD | €17.40 20.09 USD | €17.94 20.71 USD | €354.03M 408.67M USD | 6.39 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.84 USD |
-0.61
|
€342.89M 395.81M USD | €89.21K 102.97K USD | €2.45 2.82 USD | €2.49 2.87 USD | €342.89M 395.81M USD | 9.83 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.58 22.6 USD |
+8.78
|
€262.32M 302.81M USD | €183.53K 211.86K USD | €18.06 20.85 USD | €19.58 22.6 USD | €262.32M 302.81M USD | 6.61 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
+1.27
|
€223.20M 257.65M USD | €184.89K 213.42K USD | €1.09 1.26 USD | €1.13 1.3 USD | €223.20M 257.65M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.41 1.63 USD |
-0.7
|
€206.45M 238.32M USD | €65.01K 75.04K USD | €1.41 1.62 USD | €1.46 1.68 USD | €206.45M 238.32M USD | 5.42 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.47 2.85 USD |
+0.61
|
€171.74M 198.24M USD | €75.80K 87.5K USD | €2.46 2.83 USD | €2.51 2.9 USD | €171.74M 198.24M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.89 2.18 USD |
+3.17
|
€151.03M 174.34M USD | €118.70K 137.01K USD | €1.81 2.09 USD | €1.91 2.21 USD | €151.03M 174.34M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.23 1.42 USD |
+1.82
|
€125.06M 144.36M USD | €105.62K 121.92K USD | €1.20 1.39 USD | €1.25 1.44 USD | €125.06M 144.36M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.78 2.05 USD |
-3.89
|
€80.80M 93.27M USD | €39.41K 45.49K USD | €1.74 2 USD | €1.85 2.13 USD | €80.80M 93.27M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-2.58
|
€64.41M 74.35M USD | €679.15K 783.96K USD | €0.42 0.48 USD | €0.43 0.5 USD | €64.41M 74.35M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.03 1.18 USD |
+1.49
|
€62.23M 71.84M USD | €5.02K 5.8K USD | €1.00 1.15 USD | €1.02 1.17 USD | €62.23M 71.84M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
-0.19
|
€50.11M 57.85M USD | €1.41K 1.63K USD | €2.67 3.08 USD | €2.71 3.13 USD | €50.11M 57.85M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.51 2.89 USD |
+1.21
|
€43.85M 50.61M USD | €11.75K 13.56K USD | €2.33 2.68 USD | €2.51 2.89 USD | €43.85M 50.61M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €7.33K 8.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.20 0.23 USD |
-13.04
|
€14.98M 17.29M USD | €430.00 496.36 USD | €0.20 0.23 USD | €0.23 0.27 USD | €14.98M 17.29M USD | 2.50 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-10.85
|
€5.78M 6.67M USD | €35.82K 41.35K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.78M 6.67M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0013 USD |
0
|
€211.74K 244.42K USD | €1.63M 1.88M USD | €0.00 0.00092 USD | €0.00 0.0013 USD | €211.74K 244.42K USD | 0.012 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,100.00 13967.45 USD |
-2.89
|
€9.84B 11.35B USD | €995.00 1.15K USD | €11,980.00 13828.93 USD | €12,520.00 14452.27 USD | €9.84B 11.35B USD | 51.52 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.88 18.33 USD |
-3.76
|
€4.12B 4.75B USD | €3.38K 3.9K USD | €16.00 18.47 USD | €16.90 19.51 USD | €4.12B 4.75B USD | 12.91 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€90.00 103.89 USD |
+2.27
|
€1.92B 2.22B USD | €7.27K 8.39K USD | €88.50 102.16 USD | €91.00 105.04 USD | €1.92B 2.22B USD | 15.35 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €5.57K 6.43K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.20 24.47 USD |
+1.44
|
€1.49B 1.72B USD | €2.61K 3.01K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.49B 1.72B USD | 16.96 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€342.00 394.78 USD |
-6.04
|
€1.42B 1.64B USD | €124.00 143.14 USD | €342.00 394.78 USD | €364.00 420.18 USD | €1.42B 1.64B USD | 24.90 | €13.73 15.85 USD | ||
Sipef NV
SIP.BR
BE
|
€108.80 125.59 USD |
+1.49
|
€1.14B 1.31B USD | €8.51K 9.82K USD | €107.40 123.98 USD | €109.60 126.52 USD | €1.14B 1.31B USD | 10.38 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
-0.87
|
€906.48M 1.05B USD | €1.90K 2.2K USD | €11.40 13.16 USD | €11.70 13.51 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
0
|
€689.27M 795.65M USD | €2.18K 2.52K USD | €74.00 85.42 USD | €74.80 86.34 USD | €689.27M 795.65M USD | 12.39 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €282.00 325.52 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €1.58K 1.83K USD | €49.80 57.49 USD | €50.20 57.95 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
+0.36
|
€444.05M 512.58M USD | €791.00 913.08 USD | €276.00 318.6 USD | €282.00 325.52 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.85 50.62 USD |
+0.46
|
€443.15M 511.55M USD | €1.77K 2.04K USD | €43.60 50.33 USD | €43.60 50.33 USD | €443.15M 511.55M USD | 14.76 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.83M 421.13M USD | €2.07K 2.39K USD | €29.40 33.94 USD | €29.60 34.17 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€710.00 819.58 USD |
-1.11
|
€280.21M 323.46M USD | €18.00 20.78 USD | €710.00 819.58 USD | €710.00 819.58 USD | €280.21M 323.46M USD | 7.63 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.35 13.1 USD |
+4.13
|
€280.19M 323.43M USD | €3.96K 4.57K USD | €10.80 12.47 USD | €11.40 13.16 USD | €280.19M 323.43M USD | 7.18 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€174.00 200.85 USD |
+0.29
|
€261.00M 301.28M USD | €288.00 332.45 USD | €173.00 199.7 USD | €176.00 203.16 USD | €261.00M 301.28M USD | 5.09 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-2.46
|
€182.56M 210.74M USD | €3.97K 4.58K USD | €18.00 20.78 USD | €18.35 21.18 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.40 20.09 USD |
+2.35
|
€173.56M 200.35M USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €173.56M 200.35M USD | 0 | -€0.36 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.05 13.91 USD |
-0.41
|
€149.31M 172.35M USD | €309.00 356.69 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.31M 172.35M USD | 75.31 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
+0.29
|
€137.20M 158.37M USD | €74.00 85.42 USD | €343.00 395.94 USD | €349.00 402.86 USD | €137.20M 158.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
-2.7
|
€132.00M 152.37M USD | €766.00 884.22 USD | €36.00 41.56 USD | €36.80 42.48 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.70 42.36 USD |
+0.55
|
€128.56M 148.4M USD | €1.51K 1.74K USD | €36.00 41.56 USD | €37.00 42.71 USD | €128.56M 148.4M USD | 7.33 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €551.00 636.04 USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.84 11.36 USD |
0
|
€127.90M 147.64M USD | €8.35K 9.64K USD | €9.80 11.31 USD | €9.90 11.43 USD | €127.90M 147.64M USD | 3.35 | €2.93 3.38 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.55 17.95 USD |
-1.27
|
€121.16M 139.86M USD | €6.18K 7.13K USD | €15.50 17.89 USD | €15.80 18.24 USD | €121.16M 139.86M USD | 5.69 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.72 4.29 USD |
-5.82
|
€104.16M 120.24M USD | €3.53K 4.07K USD | €3.68 4.25 USD | €3.95 4.56 USD | €104.16M 120.24M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€69.50 80.23 USD |
-0.71
|
€86.32M 99.64M USD | €333.00 384.39 USD | €69.50 80.23 USD | €70.00 80.8 USD | €86.32M 99.64M USD | 12.38 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
-0.65
|
€34.20M 39.48M USD | €140.00 161.61 USD | €3.08 3.56 USD | €3.08 3.56 USD | €34.20M 39.48M USD | 3.79 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.10 3.58 USD |
-4.91
|
€32.76M 37.82M USD | €3.20K 3.69K USD | €3.10 3.58 USD | €3.44 3.97 USD | €32.76M 37.82M USD | 51.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €130.00 150.06 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
+0.99
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
+0.95
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
+2.49
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
