Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (347)
- {{country.name}}
- Tutti i paesi
- Belgio (347)
Brussels (347)
- {{item.name}}
- Tutte le borse
- Brussels (347)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Abbigliamento (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Banche - Diversificate (2)
- Banche - nazionali (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (14)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (2)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (2)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Componenti elettronici (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $53.82 58.83 USD |
-3.72
|
$107.93B 117.99B USD | $6.64M 7.26M USD | $52.06 56.91 USD | $55.68 60.87 USD | $107.93B 117.99B USD | 20.77 | $2.59 2.83 USD | |
| argenx SE ARGX.BR | $498.4 544.82 USD |
-4.23
|
$32.74B 35.79B USD | $167.51K 183.11K USD | $473.8 517.93 USD | $509.6 557.06 USD | $32.74B 35.79B USD | 42.92 | $11.61 12.69 USD | |
| KBC Group NV KBC.BR | $71.96 78.66 USD |
-2.02
|
$32.05B 35.04B USD | $1.47M 1.61M USD | $67.24 73.5 USD | $74.66 81.61 USD | $32.05B 35.04B USD | 8.81 | $8.16 8.92 USD | |
| UCB SA UCB.BR | $144.05 157.47 USD |
-4.38
|
$30.57B 33.42B USD | $449.46K 491.32K USD | $136.35 149.05 USD | $148.25 162.06 USD | $30.57B 33.42B USD | 26.33 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $49.62 54.24 USD |
-5.21
|
$9.94B 10.87B USD | $1.1M 1.2M USD | $47.9 52.36 USD | $51.55 56.35 USD | $9.94B 10.87B USD | 8.56 | $5.79 6.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $62.9 68.76 USD |
-6.54
|
$8.68B 9.49B USD | $260.5K 284.76K USD | $62.65 68.48 USD | $66.05 72.2 USD | $8.68B 9.49B USD | 65.52 | $0.96 1.05 USD | |
| D'Ieteren Group SA DIE.BR | $146.8 160.47 USD |
-3.86
|
$8.42B 9.2B USD | $99.98K 109.29K USD | $140 153.04 USD | $153 167.25 USD | $8.42B 9.2B USD | 21.36 | $6.87 7.51 USD | |
| Sofina Société Anonyme SOF.BR | $210.6 230.21 USD |
-1.22
|
$7.66B 8.38B USD | $85.36K 93.31K USD | $201.2 219.94 USD | $221.8 242.46 USD | $7.66B 8.38B USD | 5.31 | $39.59 43.28 USD | |
| Elia Group SA/NV ELI.BR | $77.9 85.16 USD |
-7.26
|
$7.39B 8.08B USD | $214.01K 233.94K USD | $77.9 85.16 USD | $83 90.73 USD | $7.39B 8.08B USD | 14.34 | $5.43 5.94 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $179.4 196.11 USD |
-4.98
|
$6.59B 7.2B USD | $76.88K 84.04K USD | $170 185.83 USD | $186.7 204.09 USD | $6.59B 7.2B USD | 12.76 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $111.6 121.99 USD |
-4.29
|
$5.56B 6.07B USD | $71.56K 78.22K USD | $104 113.69 USD | $116 126.8 USD | $5.56B 6.07B USD | 55.24 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $19.5 21.32 USD |
-5.06
|
$4.86B 5.31B USD | $891.33K 974.34K USD | $19.16 20.94 USD | $20.3 22.19 USD | $4.86B 5.31B USD | 9.94 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.92 43.64 USD |
-2.2
|
$4.85B 5.3B USD | $142.56K 155.83K USD | $37.64 41.15 USD | $40.1 43.83 USD | $4.85B 5.3B USD | 13.90 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $50.9 55.64 USD |
-1.17
|
$4.24B 4.63B USD | $183.73K 200.84K USD | $47.5 51.92 USD | $51.9 56.73 USD | $4.24B 4.63B USD | 10.62 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-2.24
|
$3.86B 4.22B USD | $410.67K 448.92K USD | $14.01 15.31 USD | $15.51 16.95 USD | $3.86B 4.22B USD | 20.58 | $0.72 0.79 USD | |
| Solvay SA SOLB.BR | $30.12 32.93 USD |
-0.66
|
$3.29B 3.6B USD | $395.91K 432.78K USD | $28.02 30.63 USD | $31.78 34.74 USD | $3.29B 3.6B USD | 14.34 | $2.1 2.3 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.7 34.65 USD |
-4.66
|
$3.29B 3.59B USD | $64.27K 70.26K USD | $31.75 34.71 USD | $33.35 36.46 USD | $3.29B 3.59B USD | 7.71 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $104.02 113.71 USD |
-0.93
|
$3.17B 3.46B USD | $33.99K 37.16K USD | $100 109.31 USD | $106.3 116.2 USD | $3.17B 3.46B USD | 7.37 | $14.11 15.42 USD | |
| Titan Cement International S.A. TITC.BR | $37.2 40.66 USD |
-4.49
|
$3B 3.28B USD | $33.17K 36.26K USD | $34 37.17 USD | $38.5 42.09 USD | $3B 3.28B USD | 10.02 | $3.71 4.06 USD | |
| Aedifica NV/SA AED.BR | $59.1 64.6 USD |
-2.56
|
$2.99B 3.26B USD | $170.64K 186.54K USD | $57.7 63.07 USD | $61.5 67.23 USD | $2.99B 3.26B USD | 13.71 | $4.31 4.71 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $57.95 63.35 USD |
-1.95
|
$2.36B 2.58B USD | $167.7K 183.32K USD | $56.25 61.49 USD | $60.05 65.64 USD | $2.36B 2.58B USD | 34.08 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.43 7.03 USD |
-2.58
|
$2.22B 2.43B USD | $1.22M 1.33M USD | $6.2 6.77 USD | $6.6 7.21 USD | $2.22B 2.43B USD | 4.76 | $1.35 1.48 USD | |
| VGP NV VGP.BR | $68.9 75.32 USD |
-9.22
|
$2.17B 2.37B USD | $66.56K 72.75K USD | $68.8 75.21 USD | $73 79.8 USD | $2.17B 2.37B USD | 6.54 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $7.7 8.42 USD |
-6.04
|
$2.05B 2.24B USD | $947.15K 1.04M USD | $7.41 8.1 USD | $8.13 8.89 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $44.66 48.82 USD |
-3.25
|
$1.96B 2.14B USD | $142.4K 155.66K USD | $42.34 46.28 USD | $47.2 51.6 USD | $1.96B 2.14B USD | 10.53 | $4.24 4.63 USD | |
| NV Bekaert SA BEKB.BR | $29.1 31.81 USD |
-2.09
|
$1.59B 1.74B USD | $118.69K 129.74K USD | $27.3 29.84 USD | $30.1 32.9 USD | $1.59B 1.74B USD | 6.39 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $58.55 64 USD |
-5.11
|
$1.53B 1.68B USD | $67.62K 73.91K USD | $57.35 62.69 USD | $61.01 66.69 USD | $1.53B 1.68B USD | 7.63 | $7.67 8.38 USD | |
| Tessenderlo Group NV TESB.BR | $22.15 24.21 USD |
-4.94
|
$1.46B 1.59B USD | $71.11K 77.73K USD | $21.15 23.12 USD | $23.05 25.2 USD | $1.46B 1.59B USD | 15.38 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $18.35 20.06 USD |
-0.81
|
$1.44B 1.57B USD | $25.99K 28.41K USD | $16.3 17.82 USD | $18.9 20.66 USD | $1.44B 1.57B USD | 15.55 | $1.18 1.29 USD | |
| Fagron NV FAGR.BR | $17.86 19.52 USD |
-5
|
$1.41B 1.54B USD | $113.51K 124.08K USD | $17.54 19.17 USD | $18.46 20.18 USD | $1.41B 1.54B USD | 16.23 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $35.25 38.53 USD |
-2.35
|
$1.36B 1.49B USD | $117.95K 128.93K USD | $34.5 37.71 USD | $36.6 40.01 USD | $1.36B 1.49B USD | 5.05 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.1 29.62 USD |
-2.69
|
$1.24B 1.36B USD | $219.02K 239.42K USD | $26.65 29.13 USD | $28.25 30.88 USD | $1.24B 1.36B USD | 20.53 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $11.41 12.47 USD |
-3.88
|
$1.1B 1.2B USD | $212.97K 232.8K USD | $10.5 11.48 USD | $11.81 12.91 USD | $1.1B 1.2B USD | 16.30 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $58.7 64.17 USD |
-3.93
|
$923.62M 1.01B USD | $72K 78.7K USD | $58.3 63.73 USD | $60.6 66.24 USD | $923.62M 1.01B USD | 10.91 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $29.25 31.97 USD |
-2.82
|
$844.61M 923.27M USD | $53.81K 58.82K USD | $27 29.51 USD | $30.35 33.18 USD | $844.61M 923.27M USD | 19.63 | $1.49 1.63 USD | |
| Ontex Group NV ONTEX.BR | $7.73 8.45 USD |
-5.27
|
$675.81M 738.75M USD | $300.21K 328.17K USD | $7.65 8.36 USD | $7.88 8.61 USD | $675.81M 738.75M USD | 30.92 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
-0.17
|
$662.91M 724.65M USD | $73.2K 80.02K USD | $11.5 12.57 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.02 | $2.86 3.13 USD | |
| Vastned VASTB.BR | $26.6 29.08 USD |
-3.97
|
$477.83M 522.34M USD | $35.18K 38.46K USD | $26.4 28.86 USD | $27.3 29.84 USD | $477.83M 522.34M USD | 12.66 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.25 36.35 USD |
-1.19
|
$477.03M 521.46M USD | $82.2K 89.86K USD | $29.5 32.25 USD | $33.5 36.62 USD | $477.03M 521.46M USD | 11.00 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $11.5 12.57 USD |
-1.54
|
$456.44M 498.95M USD | $125.3K 136.97K USD | $11.14 12.18 USD | $11.92 13.03 USD | $456.44M 498.95M USD | 16.42 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.24 11.19 USD |
0
|
$380.36M 415.79M USD | $75.76K 82.82K USD | $9.9 10.82 USD | $10.36 11.32 USD | $380.36M 415.79M USD | 8.75 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.74 19.39 USD |
-2.63
|
$358.35M 391.72M USD | $31.15K 34.05K USD | $17.02 18.61 USD | $18.46 20.18 USD | $358.35M 391.72M USD | 6.13 | $2.89 3.16 USD | |
| Ion Beam Applications SA IBAB.BR | $10.08 11.02 USD |
-1.18
|
$314.94M 344.27M USD | $136.51K 149.22K USD | $9.4 10.28 USD | $10.6 11.59 USD | $314.94M 344.27M USD | 37.33 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.65 1.81 USD |
-5.06
|
$297.68M 325.4M USD | $53.22K 58.17K USD | $1.55 1.69 USD | $1.7 1.85 USD | $297.68M 325.4M USD | 5.16 | $0.32 0.35 USD | |
| Deceuninck NV DECB.BR | $2.04 2.22 USD |
-0.97
|
$292.71M 319.97M USD | $297.09K 324.76K USD | $1.94 2.12 USD | $2.11 2.31 USD | $292.71M 319.97M USD | 20.35 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.36 1.48 USD |
-0.29
|
$276M 301.71M USD | $714.2K 780.71K USD | $1.25 1.36 USD | $1.42 1.55 USD | $276M 301.71M USD | 3.31 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $5.42 5.92 USD |
-1.45
|
$241.78M 264.3M USD | $102.13K 111.64K USD | $5.04 5.51 USD | $5.69 6.22 USD | $241.78M 264.3M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.42 8.11 USD |
-2.37
|
$190.97M 208.76M USD | $1.89K 2.06K USD | $7.24 7.91 USD | $7.48 8.18 USD | $190.97M 208.76M USD | 12.79 | $0.58 0.63 USD | |
| Onward Medical N.V. ONWD.BR | $3.92 4.29 USD |
-1.01
|
$179.03M 195.7M USD | $147.14K 160.84K USD | $3.5 3.82 USD | $3.87 4.23 USD | $179.03M 195.7M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16.06 17.56 USD |
-5.75
|
$174.88M 191.16M USD | $12.69K 13.87K USD | $15.96 17.45 USD | $16.54 18.08 USD | $174.88M 191.16M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.83 3.09 USD |
-2.08
|
$173.04M 189.16M USD | $48.71K 53.24K USD | $2.8 3.06 USD | $2.89 3.16 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5 5.47 USD |
-8.09
|
$166.88M 182.42M USD | $20.66K 22.58K USD | $4.42 4.83 USD | $5 5.47 USD | $166.88M 182.42M USD | 0 | -$0.23 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.58 3.91 USD |
-0.56
|
$144.81M 158.3M USD | $17.48K 19.11K USD | $3.22 3.52 USD | $3.58 3.91 USD | $144.81M 158.3M USD | 0 | -$2.24 -2.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8499 0.93 USD |
0
|
$137.64M 150.45M USD | $104.81K 114.57K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $137.64M 150.45M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $2.96 3.24 USD |
+6.86
|
$115.03M 125.75M USD | $66.8K 73.02K USD | $2.51 2.74 USD | $2.99 3.27 USD | $115.03M 125.75M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.76 4.11 USD |
-4.24
|
$74M 80.89M USD | $17.8K 19.45K USD | $3.64 3.98 USD | $3.9 4.26 USD | $74M 80.89M USD | 0 | -$0.34 -0.3 USD | |
| Ekopak NV EKOP.BR | $4.35 4.76 USD |
-2.47
|
$70.27M 76.81M USD | $39.39K 43.06K USD | $4.19 4.58 USD | $4.45 4.86 USD | $70.27M 76.81M USD | 0 | -$0.48 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $0.8399 0.92 USD |
-8.7
|
$50.22M 54.89M USD | $209.9K 229.44K USD | $0.76 0.83 USD | $0.9 0.98 USD | $50.22M 54.89M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.67
|
$39.15M 42.79M USD | $261K 285.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4699 0.51 USD |
-1.98
|
$20.71M 22.64M USD | $59.3K 64.83K USD | $0.44 0.48 USD | $0.5 0.55 USD | $20.71M 22.64M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $633.43K 692.43K USD | $0.006 0.0065 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
+17.86
|
$7.25M 7.93M USD | $352.17K 384.96K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1 0.1 USD |
-18.23
|
$540.4K 590.73K USD | $24.11K 26.36K USD | $0.07 0.08 USD | $0.1199 0.13 USD | $540.4K 590.73K USD | 0.00098 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $7,720 8439 USD |
-3.26
|
$6.57B 7.18B USD | $2.19K 2.4K USD | $7,570 8275.03 USD | $8,030 8777.87 USD | $6.57B 7.18B USD | 41.15 | $187.6 205.07 USD | |
| Solvac S.A. SOLV.BR | $87.6 95.76 USD |
-0.23
|
$1.9B 2.08B USD | $768 839.53 USD | $85 92.92 USD | $88 96.2 USD | $1.9B 2.08B USD | 17.87 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.04 8.79 USD |
-2.43
|
$1.86B 2.04B USD | $13.16K 14.38K USD | $7.45 8.14 USD | $8.35 9.13 USD | $1.86B 2.04B USD | 11.16 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $4.84 5.29 USD |
-10.04
|
$1.33B 1.46B USD | $4.54K 4.96K USD | $4.89 5.35 USD | $5.31 5.8 USD | $1.33B 1.46B USD | 7.80 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
+0.27
|
$1.02B 1.11B USD | $3.75K 4.1K USD | $15 16.4 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
+0.52
|
$809.32M 884.69M USD | $35 38.26 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.49 | $8.3 9.07 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
-4.62
|
$651.37M 712.03M USD | $35 38.26 USD | $620 677.74 USD | $625 683.21 USD | $651.37M 712.03M USD | 400.00 | $1.55 1.69 USD | |
| Sipef NV SIP.BR | $59.4 64.93 USD |
-3.57
|
$651M 711.63M USD | $11.15K 12.19K USD | $58.2 63.62 USD | $60.6 66.24 USD | $651M 711.63M USD | 10.31 | $5.76 6.3 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $48.9 53.45 USD |
-2
|
$458.52M 501.22M USD | $8.16K 8.92K USD | $46.5 50.83 USD | $48.9 53.45 USD | $458.52M 501.22M USD | 6.04 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $45 49.19 USD |
+4.65
|
$441.77M 482.92M USD | $8.67K 9.47K USD | $40.3 44.05 USD | $45 49.19 USD | $441.77M 482.92M USD | 12.03 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $37 40.45 USD |
-4.15
|
$392.62M 429.19M USD | $3.69K 4.03K USD | $36.9 40.34 USD | $38.4 41.98 USD | $392.62M 429.19M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $29.2 31.92 USD |
-2.01
|
$388.52M 424.7M USD | $12.17K 13.3K USD | $28.6 31.26 USD | $29.95 32.74 USD | $388.52M 424.7M USD | 11.49 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $226 247.05 USD |
-0.88
|
$379.77M 415.14M USD | $1.07K 1.16K USD | $217 237.21 USD | $226 247.05 USD | $379.77M 415.14M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $145 158.5 USD |
-5.84
|
$249M 272.19M USD | $998 1.09K USD | $145 158.5 USD | $145 158.5 USD | $249M 272.19M USD | 14.18 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $530 579.36 USD |
+9.96
|
$211.58M 231.28M USD | $190 207.7 USD | $530 579.36 USD | $530 579.36 USD | $211.58M 231.28M USD | 7.95 | $66.61 72.81 USD | |
| Roularta Media Group NV ROU.BR | $15.1 16.51 USD |
-0.98
|
$193.05M 211.03M USD | $28.92K 31.61K USD | $15 16.4 USD | $15.2 16.62 USD | $193.05M 211.03M USD | 32.82 | $0.46 0.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.2 39.57 USD |
-3.21
|
$134.86M 147.42M USD | $2.69K 2.94K USD | $35.4 38.7 USD | $36.4 39.79 USD | $134.86M 147.42M USD | 11.90 | $3.04 3.32 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$129M 141.01M USD | $1.73K 1.89K USD | $6.8 7.43 USD | $6.8 7.43 USD | $129M 141.01M USD | 10.00 | $0.68 0.74 USD | |
| Banque nationale de Belgique SA BNB.BR | $307 335.59 USD |
-0.97
|
$125.6M 137.3M USD | $211 230.65 USD | $302 330.13 USD | $330 360.73 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.45 3.77 USD |
-1.43
|
$119.69M 130.84M USD | $2.36K 2.58K USD | $3.24 3.54 USD | $3.5 3.83 USD | $119.69M 130.84M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
-1.24
|
$118.8M 129.86M USD | $2.43K 2.66K USD | $30.8 33.67 USD | $32 34.98 USD | $118.8M 129.86M USD | 15.66 | $2.03 2.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,320 1442.94 USD |
-8.33
|
$107.25M 117.24M USD | $2 2.19 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $107.25M 117.24M USD | 0 | -$74.7 -81.6 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-2.14
|
$104.6M 114.34M USD | $7.21K 7.88K USD | $13.4 14.65 USD | $13.8 15.09 USD | $104.6M 114.34M USD | 3.04 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
-0.35
|
$99.27M 108.51M USD | $10.66K 11.65K USD | $27.9 30.5 USD | $28.1 30.72 USD | $99.27M 108.51M USD | 18.36 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-1.94
|
$79.94M 87.38M USD | $6.81K 7.44K USD | $10.1 11.04 USD | $10.25 11.2 USD | $79.94M 87.38M USD | 7.01 | $1.44 1.57 USD | |
| Whitestone Group SA ROCK.BR | $11.6 12.68 USD |
-3.33
|
$79.2M 86.57M USD | $184 201.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $79.2M 86.57M USD | 0 | -$0.27 -0.2 USD | |
| Miko NV MIKO.BR | $48.2 52.69 USD |
-3.6
|
$61.3M 67.01M USD | $705 770.66 USD | $47.3 51.71 USD | $48.2 52.69 USD | $61.3M 67.01M USD | 14.78 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $4.99 5.45 USD |
+0.19
|
$53.47M 58.45M USD | $3.42K 3.73K USD | $4.8 5.25 USD | $4.99 5.45 USD | $53.47M 58.45M USD | 27.71 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-2.8
|
$47.12M 51.5M USD | $3.1K 3.39K USD | $5.2 5.68 USD | $5.22 5.71 USD | $47.12M 51.5M USD | 20.00 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.82 3.08 USD |
-4.73
|
$34.42M 37.63M USD | $13.52K 14.78K USD | $2.84 3.1 USD | $2.96 3.24 USD | $34.42M 37.63M USD | 13.42 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}