Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (130)
Brussels (130)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.62 84.98 USD |
+2.31
|
€144.97B 167.34B USD | €613.13K 707.76K USD | €71.42 82.44 USD | €73.94 85.35 USD | €144.97B 167.34B USD | 17.40 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€277.10 319.87 USD |
-1.53
|
€52.83B 60.99B USD | €67.72K 78.17K USD | €276.30 318.94 USD | €282.00 325.52 USD | €52.83B 60.99B USD | 24.47 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€786.60 908 USD |
-2.55
|
€49.47B 57.1B USD | €28.22K 32.58K USD | €784.00 905 USD | €803.00 926.93 USD | €49.47B 57.1B USD | 31.65 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.00 132.75 USD |
+0.79
|
€45.62B 52.66B USD | €132.01K 152.39K USD | €114.00 131.59 USD | €115.50 133.33 USD | €45.62B 52.66B USD | 12.73 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.85 87.56 USD |
+0.46
|
€15.87B 18.32B USD | €37.61K 43.42K USD | €75.10 86.69 USD | €75.85 87.56 USD | €15.87B 18.32B USD | 7.80 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€129.70 149.72 USD |
+0.62
|
€14.16B 16.34B USD | €11.34K 13.09K USD | €127.80 147.52 USD | €130.00 150.06 USD | €14.16B 16.34B USD | 22.36 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€227.80 262.96 USD |
-0.87
|
€10.14B 11.7B USD | €5.08K 5.87K USD | €226.60 261.57 USD | €231.20 266.88 USD | €10.14B 11.7B USD | 103.07 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€281.60 325.06 USD |
+2.4
|
€9.95B 11.48B USD | €15.49K 17.87K USD | €274.60 316.98 USD | €282.40 325.98 USD | €9.95B 11.48B USD | 7.30 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€176.70 203.97 USD |
+2.2
|
€9.29B 10.73B USD | €13.81K 15.94K USD | €172.30 198.89 USD | €176.80 204.09 USD | €9.29B 10.73B USD | 21.65 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.15 90.21 USD |
+0.51
|
€9.17B 10.59B USD | €41.58K 47.99K USD | €77.75 89.75 USD | €78.80 90.96 USD | €9.17B 10.59B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.00 310.52 USD |
+2.2
|
€8.79B 10.15B USD | €9.45K 10.91K USD | €263.20 303.82 USD | €269.40 310.98 USD | €8.79B 10.15B USD | 13.37 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.20 107.58 USD |
+0.65
|
€7.18B 8.29B USD | €10.37K 11.97K USD | €92.70 107.01 USD | €93.50 107.93 USD | €7.18B 8.29B USD | 18.27 | €5.10 5.89 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.20 74.11 USD |
+0.86
|
€5.36B 6.19B USD | €20.46K 23.62K USD | €63.20 72.95 USD | €64.30 74.22 USD | €5.36B 6.19B USD | 6.39 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.34 22.32 USD |
+1.52
|
€5.08B 5.86B USD | €123.80K 142.91K USD | €18.95 21.87 USD | €19.37 22.36 USD | €5.08B 5.86B USD | 11.72 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.40 25.86 USD |
+0.81
|
€4.76B 5.49B USD | €4.63K 5.34K USD | €22.10 25.51 USD | €22.60 26.09 USD | €4.76B 5.49B USD | 20.18 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.13 20.93 USD |
+2.89
|
€4.36B 5.04B USD | €64.68K 74.66K USD | €17.73 20.47 USD | €18.24 21.06 USD | €4.36B 5.04B USD | 8.80 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.96 40.36 USD |
+1.22
|
€4.16B 4.8B USD | €17.19K 19.85K USD | €34.56 39.89 USD | €35.02 40.42 USD | €4.16B 4.8B USD | 12.48 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.38 55.85 USD |
+2.72
|
€3.61B 4.17B USD | €9.63K 11.11K USD | €47.06 54.32 USD | €48.54 56.03 USD | €3.61B 4.17B USD | 11.30 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+0.6
|
€2.97B 3.42B USD | €2.35K 2.71K USD | €100.60 116.13 USD | €101.80 117.51 USD | €2.97B 3.42B USD | 4.83 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.85 13.68 USD |
+1.2
|
€2.88B 3.33B USD | €104.17K 120.25K USD | €11.61 13.4 USD | €11.89 13.73 USD | €2.88B 3.33B USD | 25.21 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.20 29.09 USD |
+2.02
|
€2.54B 2.94B USD | €28.56K 32.97K USD | €24.60 28.4 USD | €25.30 29.2 USD | €2.54B 2.94B USD | 8.15 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.04 27.75 USD |
+0.92
|
€2.51B 2.9B USD | €73.99K 85.41K USD | €23.70 27.36 USD | €24.10 27.82 USD | €2.51B 2.9B USD | 801.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€55.85 64.47 USD |
+0.45
|
€2.20B 2.54B USD | €24.17K 27.9K USD | €55.20 63.72 USD | €56.25 64.93 USD | €2.20B 2.54B USD | 20.99 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.13 7.08 USD |
-1.29
|
€1.98B 2.29B USD | €261.54K 301.9K USD | €6.03 6.95 USD | €6.22 7.17 USD | €1.98B 2.29B USD | 5.95 | €1.03 1.19 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.85 47.15 USD |
+1.49
|
€1.94B 2.24B USD | €14.28K 16.49K USD | €40.25 46.46 USD | €40.95 47.27 USD | €1.94B 2.24B USD | 24.60 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.80 71.34 USD |
+1.98
|
€1.88B 2.16B USD | €36.82K 42.5K USD | €59.80 69.03 USD | €61.90 71.45 USD | €1.88B 2.16B USD | 7.45 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€50.10 57.83 USD |
+1.31
|
€1.84B 2.13B USD | €31.19K 36K USD | €49.40 57.02 USD | €50.10 57.83 USD | €1.84B 2.13B USD | 8.34 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.65 27.3 USD |
+0.85
|
€1.74B 2B USD | €79.14K 91.36K USD | €23.30 26.9 USD | €23.65 27.3 USD | €1.74B 2B USD | 18.92 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€67.40 77.8 USD |
+2.75
|
€1.57B 1.81B USD | €18.11K 20.9K USD | €65.60 75.72 USD | €67.50 77.92 USD | €1.57B 1.81B USD | 9.72 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.95 56.5 USD |
+1.77
|
€1.31B 1.51B USD | €25.18K 29.06K USD | €47.90 55.29 USD | €48.95 56.5 USD | €1.31B 1.51B USD | 21.75 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.10 28.97 USD |
+1.62
|
€1.17B 1.35B USD | €30.52K 35.23K USD | €24.55 28.34 USD | €25.10 28.97 USD | €1.17B 1.35B USD | 14.34 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€110.60 127.67 USD |
+0.18
|
€1.16B 1.33B USD | €3.65K 4.21K USD | €109.60 126.52 USD | €112.20 129.52 USD | €1.16B 1.33B USD | 10.55 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.58 20.29 USD |
+2.45
|
€1.04B 1.2B USD | €24.43K 28.2K USD | €17.12 19.76 USD | €17.60 20.32 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.60 72.26 USD |
+1.29
|
€940.65M 1.09B USD | €3.47K 4K USD | €61.70 71.22 USD | €62.60 72.26 USD | €940.65M 1.09B USD | 7.61 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.50 7.5 USD |
+1.49
|
€528.62M 610.2M USD | €64.49K 74.44K USD | €6.35 7.33 USD | €6.50 7.5 USD | €528.62M 610.2M USD | 12.49 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.44 14.36 USD |
+1.14
|
€525.88M 607.04M USD | €15.89K 18.34K USD | €12.28 14.18 USD | €12.48 14.41 USD | €525.88M 607.04M USD | 7.92 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
+0.58
|
€503.27M 580.95M USD | €29.54K 34.09K USD | €10.28 11.87 USD | €10.42 12.03 USD | €503.27M 580.95M USD | 10.59 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.22 18.72 USD |
+1.37
|
€471.03M 543.73M USD | €12.91K 14.9K USD | €15.96 18.42 USD | €16.30 18.82 USD | €471.03M 543.73M USD | 19.78 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
+1.29
|
€460.75M 531.86M USD | €3.39K 3.91K USD | €27.05 31.22 USD | €27.65 31.92 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.76 20.5 USD |
+0.45
|
€353.64M 408.21M USD | €11.18K 12.91K USD | €17.56 20.27 USD | €17.76 20.5 USD | €353.64M 408.21M USD | 6.38 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
+0.42
|
€335.92M 387.77M USD | €21.86K 25.23K USD | €2.39 2.76 USD | €2.42 2.79 USD | €335.92M 387.77M USD | 9.64 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.54 20.25 USD |
+0.69
|
€234.99M 271.26M USD | €21.65K 24.99K USD | €17.26 19.92 USD | €17.64 20.36 USD | €234.99M 271.26M USD | 5.92 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
+4.12
|
€222.40M 256.73M USD | €103.37K 119.32K USD | €1.07 1.24 USD | €1.11 1.29 USD | €222.40M 256.73M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
-1.34
|
€215.24M 248.46M USD | €100.31K 115.79K USD | €1.46 1.69 USD | €1.49 1.72 USD | €215.24M 248.46M USD | 5.65 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.11 2.43 USD |
-4.1
|
€146.36M 168.95M USD | €303.33K 350.14K USD | €2.06 2.38 USD | €2.17 2.5 USD | €146.36M 168.95M USD | 0 | -€0.85 -0.9 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
+0.49
|
€132.58M 153.04M USD | €6.47K 7.47K USD | €10.20 11.77 USD | €10.30 11.89 USD | €132.58M 153.04M USD | 3.48 | €2.93 3.38 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.45 1.67 USD |
+3.29
|
€115.68M 133.53M USD | €372.24K 429.68K USD | €1.37 1.58 USD | €1.47 1.7 USD | €115.68M 133.53M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.73 4.31 USD |
-2.61
|
€104.44M 120.56M USD | €2.12K 2.44K USD | €3.73 4.31 USD | €3.88 4.48 USD | €104.44M 120.56M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.80 0.92 USD |
+1.14
|
€81.37M 93.93M USD | €37.54K 43.33K USD | €0.78 0.9 USD | €0.80 0.92 USD | €81.37M 93.93M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.61 1.86 USD |
-0.37
|
€73.17M 84.47M USD | €3.17K 3.66K USD | €1.59 1.84 USD | €1.62 1.87 USD | €73.17M 84.47M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
-3.7
|
€60.38M 69.7M USD | €140.79K 162.52K USD | €0.39 0.45 USD | €0.41 0.47 USD | €60.38M 69.7M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.89 1.03 USD |
+0.68
|
€54.04M 62.38M USD | €16.64K 19.21K USD | €0.88 1.02 USD | €0.92 1.06 USD | €54.04M 62.38M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
+1.88
|
€49.63M 57.29M USD | €2.79K 3.22K USD | €2.60 3 USD | €2.65 3.06 USD | €49.63M 57.29M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.62 3.02 USD |
-0.95
|
€45.86M 52.94M USD | €1.12K 1.29K USD | €2.62 3.02 USD | €2.65 3.06 USD | €45.86M 52.94M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €57.72K 66.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.20 0.23 USD |
0
|
€14.98M 17.29M USD | €11.20K 12.92K USD | €0.20 0.23 USD | €0.21 0.24 USD | €14.98M 17.29M USD | 2.50 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-3.85
|
€5.49M 6.34M USD | €109.07K 125.9K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €941.00K 1.09M USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,680.00 15791.3 USD |
+0.74
|
€11.12B 12.84B USD | €240.00 277.04 USD | €13,560.00 15652.78 USD | €13,800.00 15929.82 USD | €11.12B 12.84B USD | 58.25 | €234.83 271.07 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.20 17.55 USD |
-0.91
|
€3.94B 4.55B USD | €7.54K 8.7K USD | €15.04 17.36 USD | €15.38 17.75 USD | €3.94B 4.55B USD | 12.35 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.50 95.23 USD |
0
|
€1.76B 2.04B USD | €990.00 1.14K USD | €82.50 95.23 USD | €84.00 96.96 USD | €1.76B 2.04B USD | 14.07 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €945.00 1.09K USD | €22.10 25.51 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
-0.95
|
€1.46B 1.69B USD | €569.00 656.82 USD | €20.50 23.66 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €18.00 20.78 USD | €348.00 401.71 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
0
|
€898.53M 1.04B USD | €47.00 54.25 USD | €11.25 12.99 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.00 84.27 USD |
+1.11
|
€679.55M 784.43M USD | €2.75K 3.17K USD | €72.80 84.04 USD | €73.40 84.73 USD | €679.55M 784.43M USD | 12.20 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
0
|
€573.99M 662.58M USD | €1.96K 2.27K USD | €50.00 57.72 USD | €50.80 58.64 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €190.00 219.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.97 53.06 USD |
+0.58
|
€464.58M 536.28M USD | €313.00 361.31 USD | €45.65 52.7 USD | €46.00 53.09 USD | €464.58M 536.28M USD | 15.47 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€272.00 313.98 USD |
+1.87
|
€436.04M 503.33M USD | €372.00 429.41 USD | €266.00 307.05 USD | €272.00 313.98 USD | €436.04M 503.33M USD | 9.88 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
+0.68
|
€364.69M 420.97M USD | €628.00 724.92 USD | €29.20 33.71 USD | €29.40 33.94 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.73 12.38 USD |
+0.23
|
€264.76M 305.62M USD | €622.00 718 USD | €10.60 12.24 USD | €10.75 12.41 USD | €264.76M 305.62M USD | 6.78 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
-2.51
|
€262.50M 303.01M USD | €724.00 835.74 USD | €171.00 197.39 USD | €180.00 207.78 USD | €262.50M 303.01M USD | 5.11 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€662.00 764.17 USD |
-2.65
|
€261.27M 301.59M USD | €100.00 115.43 USD | €662.00 764.17 USD | €670.00 773.4 USD | €261.27M 301.59M USD | 7.11 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.55 20.26 USD |
0
|
€179.50M 207.2M USD | €1.44K 1.66K USD | €17.55 20.26 USD | €17.75 20.49 USD | €179.50M 207.2M USD | 6.15 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €5.00 5.77 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
-1.25
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€336.00 387.86 USD |
+0.9
|
€134.40M 155.14M USD | €27.00 31.17 USD | €333.00 384.39 USD | €338.00 390.17 USD | €134.40M 155.14M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.20 41.79 USD |
+1.69
|
€132.73M 153.21M USD | €479.00 552.93 USD | €35.80 41.33 USD | €36.20 41.79 USD | €132.73M 153.21M USD | 15.87 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.60 43.4 USD |
-1.05
|
€131.71M 152.04M USD | €1.47K 1.69K USD | €37.10 42.83 USD | €38.00 43.86 USD | €131.71M 152.04M USD | 7.51 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
-4.61
|
€128.11M 147.89M USD | €210.00 242.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.76 4.34 USD |
+1.62
|
€122.76M 141.71M USD | €2.43K 2.81K USD | €3.76 4.34 USD | €3.80 4.39 USD | €122.76M 141.71M USD | 53.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.10 17.43 USD |
0
|
€117.66M 135.82M USD | €4.41K 5.1K USD | €15.10 17.43 USD | €15.25 17.6 USD | €117.66M 135.82M USD | 5.53 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€74.50 86 USD |
+2.05
|
€92.53M 106.81M USD | €202.00 233.18 USD | €73.50 84.84 USD | €74.50 86 USD | €92.53M 106.81M USD | 13.27 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €301.00 347.45 USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.68 3.09 USD |
+1.52
|
€28.32M 32.7M USD | €1.92K 2.22K USD | €2.60 3 USD | €2.70 3.12 USD | €28.32M 32.7M USD | 44.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €250.00 288.58 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.40 35.09 USD |
0
|
€14.05M 16.22M USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.40 35.09 USD | €14.05M 16.22M USD | 10.89 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
+6.29
|
€10.30M 11.89M USD | €307.00 354.38 USD | €98.80 114.05 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
+2.94
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€2.75 3.17 USD |
+5.77
|
€6.97M 8.05M USD | €21.67K 25.01K USD | €2.70 3.12 USD | €3.30 3.81 USD | €6.97M 8.05M USD | 0 | -€0.20 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
