Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (347)
- {{country.name}}
- Tutti i paesi
- Belgio (347)
Brussels (347)
- {{item.name}}
- Tutte le borse
- Brussels (347)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Abbigliamento (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Banche - Diversificate (2)
- Banche - nazionali (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (14)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (2)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (2)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Componenti elettronici (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.78
|
$118.68B 129.73B USD | $1.64M 1.79M USD | $61.54 67.27 USD | $62.24 68.04 USD | $118.68B 129.73B USD | 20.72 | $2.99 3.27 USD | |
| KBC Group NV KBC.BR | $87.3 95.43 USD |
+0.85
|
$34.62B 37.84B USD | $325.74K 356.08K USD | $86.56 94.62 USD | $87.3 95.43 USD | $34.62B 37.84B USD | 10.30 | $8.47 9.26 USD | |
| argenx SE ARGX.BR | $515.6 563.62 USD |
-0.96
|
$31.48B 34.41B USD | $41.93K 45.83K USD | $515.6 563.62 USD | $524.6 573.46 USD | $31.48B 34.41B USD | 35.75 | $14.42 15.76 USD | |
| UCB SA UCB.BR | $158.3 173.04 USD |
+0.6
|
$30.08B 32.89B USD | $165.52K 180.94K USD | $156.8 171.4 USD | $159.2 174.03 USD | $30.08B 32.89B USD | 28.88 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.5 62.86 USD |
-0.17
|
$11.01B 12.04B USD | $254.83K 278.56K USD | $57.1 62.42 USD | $57.75 63.13 USD | $11.01B 12.04B USD | 9.44 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $95.3 104.18 USD |
+0.21
|
$10.39B 11.36B USD | $124.77K 136.39K USD | $94.5 103.3 USD | $96.7 105.71 USD | $10.39B 11.36B USD | 17.55 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
+0.55
|
$9.77B 10.68B USD | $39.86K 43.57K USD | $183 200.04 USD | $185.6 202.89 USD | $9.77B 10.68B USD | 26.82 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.2 78.92 USD |
+0.21
|
$8.94B 9.77B USD | $111.64K 122.03K USD | $71.8 78.49 USD | $72.35 79.09 USD | $8.94B 9.77B USD | 300.83 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $251 274.38 USD |
+0.16
|
$8.31B 9.09B USD | $24.45K 26.73K USD | $250.6 273.94 USD | $254.2 277.87 USD | $8.31B 9.09B USD | 6.25 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-0.69
|
$7.51B 8.21B USD | $28.6K 31.26K USD | $229.4 250.77 USD | $232.6 254.26 USD | $7.51B 8.21B USD | 16.35 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $124.4 135.99 USD |
+0.48
|
$5.54B 6.05B USD | $8.2K 8.96K USD | $123 134.46 USD | $125 136.64 USD | $5.54B 6.05B USD | 61.28 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $63.7 69.63 USD |
0
|
$4.91B 5.36B USD | $40.24K 43.99K USD | $63.6 69.52 USD | $64 69.96 USD | $4.91B 5.36B USD | 13.29 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $21.08 23.04 USD |
+1.05
|
$4.87B 5.33B USD | $382.63K 418.27K USD | $20.68 22.61 USD | $21.06 23.02 USD | $4.87B 5.33B USD | 10.75 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.94 43.66 USD |
+0.91
|
$4.86B 5.31B USD | $27.98K 30.58K USD | $39.52 43.2 USD | $39.98 43.7 USD | $4.86B 5.31B USD | 13.91 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.99 16.39 USD |
+2.95
|
$3.65B 3.99B USD | $195.53K 213.75K USD | $14.54 15.89 USD | $14.99 16.39 USD | $3.65B 3.99B USD | 20.25 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.2 38.48 USD |
+2.03
|
$3.47B 3.79B USD | $81.68K 89.29K USD | $34.4 37.6 USD | $35.3 38.59 USD | $3.47B 3.79B USD | 8.56 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.6 125.27 USD |
-0.69
|
$3.36B 3.67B USD | $4.34K 4.75K USD | $114.4 125.05 USD | $115.8 126.59 USD | $3.36B 3.67B USD | 8.12 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $65.7 71.82 USD |
+0.38
|
$3.12B 3.41B USD | $56.89K 62.18K USD | $65 71.05 USD | $65.95 72.09 USD | $3.12B 3.41B USD | 16.26 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.62 32.38 USD |
+2.42
|
$3.09B 3.38B USD | $182.91K 199.94K USD | $28.82 31.5 USD | $29.72 32.49 USD | $3.09B 3.38B USD | 15.92 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $41.2 45.04 USD |
+0.98
|
$3.07B 3.36B USD | $13.27K 14.51K USD | $40.8 44.6 USD | $41.75 45.64 USD | $3.07B 3.36B USD | 10.61 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.15 82.15 USD |
-0.07
|
$2.86B 3.13B USD | $82.3K 89.97K USD | $74.7 81.66 USD | $75.85 82.91 USD | $2.86B 3.13B USD | 25.82 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.66 8.37 USD |
+0.79
|
$2.47B 2.7B USD | $375.84K 410.84K USD | $7.6 8.31 USD | $7.7 8.42 USD | $2.47B 2.7B USD | 5.10 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $59.4 64.93 USD |
+3.04
|
$2.4B 2.62B USD | $128.49K 140.46K USD | $57.8 63.18 USD | $60 65.59 USD | $2.4B 2.62B USD | 16.77 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.36 10.23 USD |
-1.06
|
$2.25B 2.46B USD | $512.39K 560.11K USD | $9.25 10.11 USD | $9.46 10.34 USD | $2.25B 2.46B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $81 88.54 USD |
+1.63
|
$2.21B 2.42B USD | $23.73K 25.94K USD | $79.3 86.69 USD | $81 88.54 USD | $2.21B 2.42B USD | 7.69 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
+0.44
|
$1.76B 1.93B USD | $57.36K 62.7K USD | $34.25 37.44 USD | $34.7 37.93 USD | $1.76B 1.93B USD | 7.59 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.8 50.07 USD |
+0.66
|
$1.63B 1.78B USD | $33.28K 36.38K USD | $45.5 49.74 USD | $46.15 50.45 USD | $1.63B 1.78B USD | 6.10 | $7.5 8.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.8 29.3 USD |
+0.75
|
$1.61B 1.76B USD | $30.58K 33.43K USD | $26.5 28.97 USD | $26.8 29.3 USD | $1.61B 1.76B USD | 38.28 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.6 23.61 USD |
+0.93
|
$1.57B 1.72B USD | $43.2K 47.23K USD | $21.3 23.28 USD | $21.6 23.61 USD | $1.57B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $62.4 68.21 USD |
+0.48
|
$1.44B 1.57B USD | $19.38K 21.19K USD | $61.6 67.34 USD | $62.7 68.54 USD | $1.44B 1.57B USD | 7.71 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.3 21.1 USD |
-1.03
|
$1.39B 1.52B USD | $3.23K 3.53K USD | $19.2 20.99 USD | $19.65 21.48 USD | $1.39B 1.52B USD | 16.49 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.5 32.25 USD |
+1.2
|
$1.35B 1.48B USD | $37.76K 41.28K USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.35B 1.48B USD | 18.20 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.79 13.98 USD |
-1.24
|
$1.1B 1.2B USD | $120.94K 132.21K USD | $12.79 13.98 USD | $13.07 14.29 USD | $1.1B 1.2B USD | 18.27 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.3 71.38 USD |
-0.31
|
$963.32M 1.05B USD | $14.08K 15.39K USD | $65.3 71.38 USD | $66 72.15 USD | $963.32M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $34.9 38.15 USD |
-0.14
|
$932.81M 1.02B USD | $38.82K 42.44K USD | $34.4 37.6 USD | $35.2 38.48 USD | $932.81M 1.02B USD | 23.42 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $1.15K 1.26K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.17 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.79 8.52 USD |
+1.7
|
$621.12M 678.97M USD | $109.31K 119.49K USD | $7.66 8.37 USD | $7.85 8.58 USD | $621.12M 678.97M USD | 31.16 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.64 14.91 USD |
+1.34
|
$504.53M 551.52M USD | $47.97K 52.43K USD | $13.46 14.71 USD | $13.74 15.02 USD | $504.53M 551.52M USD | 19.48 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
+0.33
|
$497.21M 543.51M USD | $9.01K 9.85K USD | $30.4 33.23 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.05 37.22 USD |
-1.16
|
$468.2M 511.8M USD | $27.47K 30.03K USD | $33.9 37.06 USD | $34.65 37.88 USD | $468.2M 511.8M USD | 11.27 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.55 36.67 USD |
+1.82
|
$421.25M 460.49M USD | $5.21K 5.7K USD | $32.95 36.02 USD | $33.7 36.84 USD | $421.25M 460.49M USD | 13.31 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.84 11.85 USD |
-2.34
|
$402.7M 440.21M USD | $26.57K 29.05K USD | $10.74 11.74 USD | $11.06 12.09 USD | $402.7M 440.21M USD | 9.26 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.6 21.43 USD |
-1.21
|
$393.3M 429.93M USD | $2.84K 3.11K USD | $19.6 21.43 USD | $20 21.86 USD | $393.3M 429.93M USD | 4.81 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.96 2.14 USD |
+2.95
|
$391.2M 427.64M USD | $396.81K 433.77K USD | $1.89 2.06 USD | $1.98 2.16 USD | $391.2M 427.64M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.18 13.31 USD |
+0.5
|
$357.29M 390.56M USD | $15.94K 17.43K USD | $12.04 13.16 USD | $12.2 13.34 USD | $357.29M 390.56M USD | 39.29 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $15.46K 16.9K USD | $7.08 7.74 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
-1.22
|
$328.38M 358.97M USD | $31.81K 34.77K USD | $1.91 2.09 USD | $2 2.18 USD | $328.38M 358.97M USD | 8.86 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.15 2.35 USD |
+0.23
|
$296.84M 324.48M USD | $39.38K 43.04K USD | $2.15 2.34 USD | $2.17 2.37 USD | $296.84M 324.48M USD | 21.50 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.02 7.67 USD |
-8.83
|
$262.74M 287.21M USD | $64.73K 70.75K USD | $7 7.65 USD | $7.71 8.43 USD | $262.74M 287.21M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.44 9.23 USD |
-0.47
|
$209.33M 228.82M USD | $1.58K 1.73K USD | $8.4 9.18 USD | $8.48 9.27 USD | $209.33M 228.82M USD | 8.70 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.32
|
$190.34M 208.07M USD | $1.61K 1.76K USD | $15.4 16.83 USD | $15.45 16.89 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.21 4.6 USD |
+1.81
|
$187.96M 205.46M USD | $46.09K 50.38K USD | $4.15 4.54 USD | $4.27 4.67 USD | $187.96M 205.46M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18.1 19.79 USD |
+0.56
|
$185.52M 202.79M USD | $3.48K 3.8K USD | $17.92 19.59 USD | $18.1 19.79 USD | $185.52M 202.79M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+1.06
|
$173.04M 189.16M USD | $4.33K 4.73K USD | $2.77 3.03 USD | $2.85 3.12 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.76 6.3 USD |
-2.37
|
$161.28M 176.3M USD | $17.91K 19.58K USD | $5.54 6.06 USD | $6 6.56 USD | $161.28M 176.3M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9399 1.03 USD |
+1.07
|
$145.84M 159.42M USD | $109.71K 119.93K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $145.84M 159.42M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.75 4.1 USD |
+4.17
|
$139.24M 152.21M USD | $3.87K 4.23K USD | $3.65 3.99 USD | $3.76 4.11 USD | $139.24M 152.21M USD | 0 | -$2.25 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.66 4 USD |
+9.25
|
$137.14M 149.91M USD | $120.38K 131.59K USD | $3.35 3.66 USD | $3.68 4.02 USD | $137.14M 149.91M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
0
|
$124.27M 135.85M USD | $7.18K 7.85K USD | $6.96 7.61 USD | $7.16 7.83 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$100.16M 109.49M USD | $138 150.85 USD | $28.4 31.05 USD | $28.5 31.15 USD | $100.16M 109.49M USD | 20.65 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.25 11.2 USD |
+1.49
|
$81.92M 89.55M USD | $4.97K 5.43K USD | $10.25 11.2 USD | $10.4 11.37 USD | $81.92M 89.55M USD | 7.11 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.41 USD |
+0.11
|
$75.65M 82.69M USD | $11.76K 12.85K USD | $3.97 4.34 USD | $4.04 4.42 USD | $75.65M 82.69M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.01 1.1 USD |
+3.92
|
$55.11M 60.24M USD | $1.09M 1.19M USD | $0.9799 1.07 USD | $1.1 1.2 USD | $55.11M 60.24M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-6.25
|
$37.89M 41.41M USD | $2.84K 3.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.44 0.48 USD |
-0.23
|
$18.85M 20.6M USD | $15.66K 17.12K USD | $0.44 0.48 USD | $0.46 0.5 USD | $18.85M 20.6M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.57M 14.84M USD | $4.56K 4.99K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.57M 14.84M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
+2.48
|
$7.25M 7.93M USD | $113.42K 123.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.06 USD |
0
|
$338.58K 370.12K USD | $72.85K 79.63K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $338.58K 370.12K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,080 9925.67 USD |
+1.23
|
$7.37B 8.06B USD | $713 779.41 USD | $8,940 9772.63 USD | $9,100 9947.53 USD | $7.37B 8.06B USD | 48.43 | $187.47 204.93 USD | |
| Cenergy Holdings SA CENER.BR | $9.75 10.66 USD |
+4.06
|
$2.07B 2.26B USD | $10.92K 11.94K USD | $9.38 10.25 USD | $9.9 10.82 USD | $2.07B 2.26B USD | 13.73 | $0.71 0.78 USD | |
| Solvac S.A. SOLV.BR | $89.6 97.94 USD |
-0.44
|
$1.92B 2.1B USD | $1.65K 1.8K USD | $89.6 97.94 USD | $91 99.48 USD | $1.92B 2.1B USD | 18.28 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.84 6.38 USD |
+2.46
|
$1.51B 1.65B USD | $4.24K 4.63K USD | $5.67 6.2 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.1 17.6 USD |
-0.92
|
$1.09B 1.19B USD | $983 1.07K USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$851.01M 930.27M USD | $95 103.85 USD | $202 220.81 USD | $202 220.81 USD | $851.01M 930.27M USD | 20.42 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$654.21M 715.14M USD | $1.49K 1.63K USD | $62.2 67.99 USD | $62.8 68.65 USD | $654.21M 715.14M USD | 11.29 | $5.56 6.08 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
+1.56
|
$636.67M 695.97M USD | $14 15.3 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $53.2 58.15 USD |
+0.76
|
$501.43M 548.13M USD | $4.06K 4.44K USD | $52.6 57.5 USD | $54 59.03 USD | $501.43M 548.13M USD | 12.31 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $51.6 56.41 USD |
+1.98
|
$482.73M 527.69M USD | $4.66K 5.09K USD | $50.4 55.09 USD | $51.8 56.62 USD | $482.73M 527.69M USD | 6.37 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$411.35M 449.66M USD | $211 230.65 USD | $255 278.75 USD | $257 280.94 USD | $411.35M 449.66M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40.7 44.49 USD |
0
|
$411.32M 449.63M USD | $952 1.04K USD | $40.7 44.49 USD | $41 44.82 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
+0.29
|
$261.75M 286.13M USD | $560 612.16 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.75 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
0
|
$208.15M 227.54M USD | $55 60.12 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Banque nationale de Belgique SA BNB.BR | $354 386.97 USD |
-0.84
|
$142.79M 156.09M USD | $43 47 USD | $354 386.97 USD | $357 390.25 USD | $142.79M 156.09M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+0.53
|
$131.71M 143.97M USD | $452 494.1 USD | $37.4 40.88 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $35 38.26 USD |
+0.57
|
$128.33M 140.28M USD | $1.37K 1.5K USD | $34.4 37.6 USD | $35 38.26 USD | $128.33M 140.28M USD | 17.24 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.4 17.93 USD |
+3.14
|
$123.97M 135.52M USD | $3.05K 3.33K USD | $15.95 17.44 USD | $16.45 17.98 USD | $123.97M 135.52M USD | 6.25 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
-0.72
|
$121.93M 133.28M USD | $1.07K 1.17K USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 10.45 | $0.66 0.72 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.7 4.04 USD |
+1.65
|
$121.38M 132.68M USD | $10.94K 11.96K USD | $3.46 3.78 USD | $3.7 4.04 USD | $121.38M 132.68M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,510 1650.63 USD |
+0.67
|
$113.25M 123.8M USD | $30 32.79 USD | $1,490 1628.77 USD | $1,510 1650.63 USD | $113.25M 123.8M USD | 0 | -$74.7 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53.2 58.15 USD |
+0.38
|
$66.07M 72.23M USD | $246 268.91 USD | $53.2 58.15 USD | $53.2 58.15 USD | $66.07M 72.23M USD | 16.36 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5 5.47 USD |
+1.63
|
$53.06M 58M USD | $1.38K 1.51K USD | $4.96 5.42 USD | $5 5.47 USD | $53.06M 58M USD | 27.77 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
+7.69
|
$49.79M 54.43M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.79M 54.43M USD | 32.94 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $441 482.07 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}