Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (347)
- {{country.name}}
- Tutti i paesi
- Belgio (347)
Brussels (347)
- {{item.name}}
- Tutte le borse
- Brussels (347)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Abbigliamento (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (14)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (2)
- REIT - Retail (4)
- REIT - Diversificato (5)
- Produttori di birra (1)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (2)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Componenti elettronici (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $52.9 57.83 USD |
+2.01
|
$103.45B 113.09B USD | $1.61M 1.77M USD | $52.08 56.93 USD | $53.22 58.18 USD | $103.45B 113.09B USD | 20.34 | $2.6 2.84 USD | |
| argenx SE ARGX.BR | $705.6 771.32 USD |
+0.46
|
$44.32B 48.45B USD | $115.14K 125.86K USD | $700.8 766.07 USD | $726 793.62 USD | $44.32B 48.45B USD | 35.00 | $20.16 22.04 USD | |
| UCB SA UCB.BR | $222.5 243.22 USD |
-6.36
|
$42.27B 46.21B USD | $577.82K 631.63K USD | $218.3 238.63 USD | $237.9 260.06 USD | $42.27B 46.21B USD | 32.38 | $6.87 7.51 USD | |
| KBC Group NV KBC.BR | $104.25 113.96 USD |
+1.61
|
$41.56B 45.43B USD | $533.55K 583.25K USD | $102.7 112.26 USD | $104.6 114.34 USD | $41.56B 45.43B USD | 11.96 | $8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | $104.5 114.23 USD |
-1.79
|
$11.49B 12.56B USD | $67.63K 73.92K USD | $104.2 113.9 USD | $106.6 116.53 USD | $11.49B 12.56B USD | 17.47 | $5.98 6.54 USD | |
| ageas SA/NV AGS.BR | $57.4 62.75 USD |
-0.95
|
$10.95B 11.97B USD | $213.3K 233.17K USD | $57.1 62.42 USD | $57.9 63.29 USD | $10.95B 11.97B USD | 9.18 | $6.25 6.83 USD | |
| Financière de Tubize SA TUB.BR | $211.5 231.2 USD |
-4.3
|
$9.41B 10.29B USD | $63.92K 69.87K USD | $208.5 227.92 USD | $224 244.86 USD | $9.41B 10.29B USD | 101.68 | $2.08 2.27 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $76.25 83.35 USD |
-1.8
|
$9.33B 10.2B USD | $92.53K 101.15K USD | $75.95 83.02 USD | $77.75 84.99 USD | $9.33B 10.2B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.BR | $238.4 260.6 USD |
-0.83
|
$8.78B 9.6B USD | $28.26K 30.9K USD | $237.4 259.51 USD | $241.6 264.1 USD | $8.78B 9.6B USD | 20.06 | $11.88 12.99 USD | |
| D'Ieteren Group SA DIE.BR | $158.5 173.26 USD |
+0.83
|
$8.4B 9.18B USD | $52.8K 57.72K USD | $156.8 171.4 USD | $159 173.81 USD | $8.4B 9.18B USD | 19.14 | $8.28 9.05 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216 236.12 USD |
-0.83
|
$7.09B 7.75B USD | $22.75K 24.87K USD | $215.6 235.68 USD | $218 238.3 USD | $7.09B 7.75B USD | 13.27 | $16.27 17.79 USD | |
| KBC Ancora SA KBCA.BR | $68.2 74.55 USD |
+0.59
|
$5.27B 5.76B USD | $39.6K 43.29K USD | $67.5 73.79 USD | $68.6 74.99 USD | $5.27B 5.76B USD | 16.63 | $4.1 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | $22.02 24.07 USD |
-1.96
|
$5.17B 5.65B USD | $370.67K 405.19K USD | $22.02 24.07 USD | $22.52 24.62 USD | $5.17B 5.65B USD | 13.76 | $1.6 1.75 USD | |
| Umicore SA UMI.BR | $16.54 18.08 USD |
-0.72
|
$4.05B 4.42B USD | $368.81K 403.15K USD | $16.38 17.91 USD | $16.76 18.32 USD | $4.05B 4.42B USD | 33.75 | $0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | $32.4 35.42 USD |
-0.86
|
$3.91B 4.27B USD | $53.49K 58.47K USD | $32.26 35.26 USD | $32.78 35.83 USD | $3.91B 4.27B USD | 11.95 | $2.71 2.96 USD | |
| Cenergy Holdings SA CENER.BR | $14.66 16.03 USD |
+3.09
|
$3.33B 3.64B USD | $4.91K 5.36K USD | $14.3 15.63 USD | $14.66 16.03 USD | $3.33B 3.64B USD | 16.85 | $0.87 0.95 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.75 34.71 USD |
-1.24
|
$3.24B 3.54B USD | $38.87K 42.49K USD | $31.75 34.71 USD | $32.2 35.2 USD | $3.24B 3.54B USD | 5.53 | $5.74 6.27 USD | |
| Brederode SA BREB.BR | $102.8 112.37 USD |
-0.58
|
$3.04B 3.32B USD | $7.58K 8.28K USD | $102.6 112.16 USD | $104 113.69 USD | $3.04B 3.32B USD | 60.11 | $1.71 1.87 USD | |
| Aedifica NV/SA AED.BR | $63.3 69.2 USD |
-1.25
|
$3.01B 3.29B USD | $83.58K 91.37K USD | $63 68.87 USD | $64.3 70.29 USD | $3.01B 3.29B USD | 13.21 | $4.79 5.24 USD | |
| Titan S.A. TITC.BR | $38.55 42.14 USD |
-0.39
|
$2.96B 3.23B USD | $9.47K 10.35K USD | $38.55 42.14 USD | $39 42.63 USD | $2.96B 3.23B USD | 13.76 | $2.8 3.06 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $0 80.95 USD |
0
|
$2.82B 3.08B USD | $51.79K 56.62K USD | $74.2 81.11 USD | $75.35 82.37 USD | $2.82B 3.08B USD | 14.66 | $5.05 5.52 USD | |
| Solvay SA SOLB.BR | $26.66 29.14 USD |
+0.3
|
$2.8B 3.07B USD | $339.72K 371.36K USD | $26.4 28.86 USD | $26.76 29.25 USD | $2.8B 3.07B USD | 20.35 | $1.31 1.43 USD | |
| VGP NV VGP.BR | $100.2 109.53 USD |
-1.96
|
$2.73B 2.99B USD | $24.42K 26.69K USD | $99.7 108.99 USD | $102.8 112.37 USD | $2.73B 2.99B USD | 8.39 | $11.94 13.05 USD | |
| Azelis Group NV AZE.BR | $10.25 11.2 USD |
-0.29
|
$2.53B 2.77B USD | $228.35K 249.62K USD | $10.18 11.13 USD | $10.36 11.32 USD | $2.53B 2.77B USD | 14.85 | $0.69 0.75 USD | |
| Melexis NV MELE.BR | $62.5 68.32 USD |
-4.14
|
$2.49B 2.73B USD | $62.99K 68.86K USD | $62.5 68.32 USD | $65 71.05 USD | $2.49B 2.73B USD | 19.29 | $3.24 3.54 USD | |
| Proximus PLC PROX.BR | $7.46 8.15 USD |
-0.47
|
$2.45B 2.68B USD | $226.44K 247.53K USD | $7.37 8.05 USD | $7.49 8.19 USD | $2.45B 2.68B USD | 4.21 | $1.77 1.93 USD | |
| NV Bekaert SA BEKB.BR | $36.25 39.63 USD |
0
|
$1.81B 1.98B USD | $34.04K 37.21K USD | $36.05 39.41 USD | $36.5 39.9 USD | $1.81B 1.98B USD | 10.82 | $3.35 3.66 USD | |
| Gimv NV GIMB.BR | $46.85 51.21 USD |
+0.21
|
$1.72B 1.88B USD | $33.26K 36.36K USD | $46.6 50.94 USD | $47.35 51.76 USD | $1.72B 1.88B USD | 6.27 | $7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | $70 76.52 USD |
-1.96
|
$1.62B 1.77B USD | $62.33K 68.14K USD | $70 76.52 USD | $71.8 78.49 USD | $1.62B 1.77B USD | 10.20 | $6.86 7.5 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+0.19
|
$1.58B 1.72B USD | $29.24K 31.97K USD | $25.75 28.15 USD | $26.2 28.64 USD | $1.58B 1.72B USD | 0 | -$0.43 -0.4 USD | |
| Fagron NV FAGR.BR | $20.6 22.52 USD |
0
|
$1.51B 1.65B USD | $70.04K 76.56K USD | $20.55 22.46 USD | $20.7 22.63 USD | $1.51B 1.65B USD | 17.60 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.3 30.94 USD |
-1.39
|
$1.32B 1.45B USD | $66.57K 72.77K USD | $28.3 30.94 USD | $28.8 31.48 USD | $1.32B 1.45B USD | 22.82 | $1.24 1.36 USD | |
| Barco NV BAR.BR | $12.38 13.53 USD |
-0.96
|
$1.04B 1.13B USD | $41.76K 45.65K USD | $12.42 13.58 USD | $12.54 13.71 USD | $1.04B 1.13B USD | 14.22 | $0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
-0.63
|
$928.01M 1.01B USD | $14.32K 15.65K USD | $62.6 68.43 USD | $63.5 69.41 USD | $928.01M 1.01B USD | 8.62 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $10.68 11.67 USD |
-0.93
|
$849.23M 928.33M USD | $249 272.19 USD | $10.62 11.61 USD | $10.8 11.81 USD | $849.23M 928.33M USD | 4.56 | $2.34 2.56 USD | |
| Sipef NV SIP.BR | $78 85.26 USD |
-0.26
|
$816.71M 892.77M USD | $2.46K 2.69K USD | $78 85.26 USD | $78.6 85.92 USD | $816.71M 892.77M USD | 9.57 | $8.15 8.91 USD | |
| Kinepolis Group NV KIN.BR | $29.75 32.52 USD |
-0.83
|
$798.42M 872.79M USD | $21.11K 23.07K USD | $29.55 32.3 USD | $30 32.79 USD | $798.42M 872.79M USD | 17.09 | $1.74 1.9 USD | |
| Jensen-Group NV JEN.BR | $62.6 68.43 USD |
+0.32
|
$582.13M 636.35M USD | $1.07K 1.17K USD | $62 67.77 USD | $63.2 69.09 USD | $582.13M 636.35M USD | 11.38 | $5.5 6.01 USD | |
| Ontex Group NV ONTEX.BR | $6.34 6.93 USD |
-1.71
|
$505.51M 552.59M USD | $88.75K 97.02K USD | $6.25 6.83 USD | $6.44 7.04 USD | $505.51M 552.59M USD | 70.44 | $0.09 0.1 USD | |
| TINC NV TINC.BR | $10.2 11.15 USD |
-0.2
|
$495.51M 541.66M USD | $26.96K 29.47K USD | $10.18 11.13 USD | $10.26 11.22 USD | $495.51M 541.66M USD | 8.86 | $1.15 1.26 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.25 39.63 USD |
-1.23
|
$485.44M 530.65M USD | $7.9K 8.63K USD | $36.25 39.63 USD | $36.75 40.17 USD | $485.44M 530.65M USD | 14.97 | $2.42 2.65 USD | |
| Vastned VASTB.BR | $29.8 32.58 USD |
-3.25
|
$484.19M 529.28M USD | $17.17K 18.77K USD | $29.9 32.68 USD | $30.8 33.67 USD | $484.19M 529.28M USD | 14.82 | $2.01 2.2 USD | |
| Care Property Invest NV CPINV.BR | $11.42 12.48 USD |
-0.7
|
$422.41M 461.75M USD | $85.03K 92.95K USD | $11.42 12.48 USD | $11.52 12.59 USD | $422.41M 461.75M USD | 17.84 | $0.64 0.7 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-0.94
|
$421.99M 461.29M USD | $126.63K 138.42K USD | $2.09 2.28 USD | $2.13 2.32 USD | $421.99M 461.29M USD | 0 | -$1.43 -1.5 USD | |
| Nextensa NV/SA NEXTA.BR | $40.7 44.49 USD |
-0.73
|
$411.32M 449.63M USD | $625 683.21 USD | $40.7 44.49 USD | $41.2 45.04 USD | $411.32M 449.63M USD | 0 | -$0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.74 20.49 USD |
-1.16
|
$372.85M 407.57M USD | $12.58K 13.75K USD | $18.72 20.46 USD | $18.94 20.7 USD | $372.85M 407.57M USD | 9.51 | $1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | $10.92 11.94 USD |
0
|
$320.18M 350M USD | $21K 22.95K USD | $10.9 11.92 USD | $11.04 12.07 USD | $320.18M 350M USD | 18.82 | $0.58 0.63 USD | |
| Deceuninck NV DECB.BR | $2.07 2.26 USD |
+1.72
|
$287.53M 314.31M USD | $103.04K 112.63K USD | $2.03 2.22 USD | $2.08 2.27 USD | $287.53M 314.31M USD | 17.20 | $0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | $1.71 1.87 USD |
-0.93
|
$280.22M 306.32M USD | $74.03K 80.92K USD | $1.66 1.82 USD | $1.71 1.87 USD | $280.22M 306.32M USD | 7.13 | $0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | $4.28 4.68 USD |
+3.63
|
$241.75M 264.26M USD | $120.98K 132.24K USD | $4.14 4.52 USD | $4.3 4.7 USD | $241.75M 264.26M USD | 0 | -$0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | $4.89 5.35 USD |
+13.19
|
$183.71M 200.82M USD | $744.18K 813.49K USD | $4.8 5.25 USD | $5.26 5.75 USD | $183.71M 200.82M USD | 0 | -$0.42 -0.4 USD | |
| Nyxoah SA NYXH.BR | $4.56 4.98 USD |
+4.83
|
$175.54M 191.89M USD | $50.49K 55.19K USD | $4.37 4.78 USD | $4.65 5.08 USD | $175.54M 191.89M USD | 0 | -$2.12 -2.3 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-0.36
|
$170.6M 186.49M USD | $2.92K 3.2K USD | $2.77 3.03 USD | $2.78 3.04 USD | $170.6M 186.49M USD | 0 | -$1.32 -1.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.92 6.47 USD |
-0.67
|
$165.76M 181.2M USD | $5.76K 6.29K USD | $5.92 6.47 USD | $6 6.56 USD | $165.76M 181.2M USD | 0 | -$0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8299 0.91 USD |
+1.22
|
$128.5M 140.47M USD | $118.27K 129.29K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $128.5M 140.47M USD | 0 | -$0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | $4.75 5.19 USD |
-2.06
|
$84.72M 92.61M USD | $6.2K 6.78K USD | $4.71 5.15 USD | $4.85 5.3 USD | $84.72M 92.61M USD | 0 | -$1.11 -1.2 USD | |
| Quest for Growth NV QFG.BR | $4.31 4.71 USD |
-0.87
|
$81.52M 89.11M USD | $37.28K 40.75K USD | $4.22 4.61 USD | $4.4 4.81 USD | $81.52M 89.11M USD | 0 | -$0.04 -0.04 USD | |
| Sequana Medical NV SEQUA.BR | $0.7099 0.78 USD |
+1.28
|
$48.09M 52.56M USD | $210.69K 230.31K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $48.09M 52.56M USD | 0 | -$1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.89
|
$32.83M 35.89M USD | $11.7K 12.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.83M 35.89M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.0088 0.0096 USD |
0
|
$17.55M 19.18M USD | $1.71M 1.87M USD | $0.0086 0.0094 USD | $0.0088 0.0096 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.2 0.22 USD |
0
|
$9.18M 10.03M USD | $25.75K 28.14K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $9.18M 10.03M USD | 0 | -$0.9 -0.9 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-2.78
|
$7.69M 8.41M USD | $68.17K 74.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.69M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.01 0.01 USD |
-7.14
|
$813.77K 889.56K USD | $663.13K 724.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $813.77K 889.56K USD | 0.0058 | $2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | $7,570 8275.03 USD |
-0.92
|
$6.28B 6.86B USD | $1.31K 1.43K USD | $7,560 8264.1 USD | $7,710 8428.07 USD | $6.28B 6.86B USD | 38.55 | $196.35 214.64 USD | |
| Viohalco S.A. VIO.BR | $8.5 9.29 USD |
+3.41
|
$2.2B 2.41B USD | $6.86K 7.5K USD | $8.26 9.03 USD | $8.49 9.28 USD | $2.2B 2.41B USD | 9.65 | $0.88 0.96 USD | |
| Solvac S.A. SOLV.BR | $86 94.01 USD |
+0.7
|
$1.87B 2.05B USD | $2.03K 2.22K USD | $85 92.92 USD | $87 95.1 USD | $1.87B 2.05B USD | 17.55 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. OBEL.BR | $19.1 20.88 USD |
0
|
$1.29B 1.41B USD | $2.91K 3.18K USD | $19.1 20.88 USD | $19.15 20.93 USD | $1.29B 1.41B USD | 32.93 | $0.58 0.63 USD | |
| Fluxys Belgium SA FLUX.BR | $17.9 19.57 USD |
+0.56
|
$1.26B 1.38B USD | $2.71K 2.97K USD | $17.5 19.13 USD | $18 19.68 USD | $1.26B 1.38B USD | 16.88 | $1.06 1.16 USD | |
| Spadel SA SPA.BR | $230 251.42 USD |
0
|
$954.58M 1.04B USD | $2 2.19 USD | $230 251.42 USD | $230 251.42 USD | $954.58M 1.04B USD | 21.88 | $10.51 11.49 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
-4.69
|
$602.16M 658.24M USD | $236 257.98 USD | $610 666.81 USD | $610 666.81 USD | $602.16M 658.24M USD | 73.84 | $8.26 9.03 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
+1.15
|
$501.5M 548.21M USD | $3.56K 3.89K USD | $52.6 57.5 USD | $53.4 58.37 USD | $501.5M 548.21M USD | 13.69 | $3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $257 280.94 USD |
-2.28
|
$412.71M 451.15M USD | $196 214.25 USD | $258 282.03 USD | $262 286.4 USD | $412.71M 451.15M USD | 0 | -$4.97 -5.4 USD | |
| Van de Velde NV VAN.BR | $30.25 33.07 USD |
0
|
$378.1M 413.32M USD | $1.04K 1.14K USD | $30.1 32.9 USD | $30.25 33.07 USD | $378.1M 413.32M USD | 12.00 | $2.52 2.75 USD | |
| Greenyard NV GREEN.BR | $7.22 7.89 USD |
0
|
$358.22M 391.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.22M 391.59M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $235 256.89 USD |
+0.86
|
$355.53M 388.64M USD | $440 480.98 USD | $235 256.89 USD | $236 257.98 USD | $355.53M 388.64M USD | 7.43 | $31.62 34.56 USD | |
| Immobel SA IMMO.BR | $24.8 27.11 USD |
0
|
$255.67M 279.48M USD | $663 724.75 USD | $24.8 27.11 USD | $25 27.33 USD | $255.67M 279.48M USD | 9.46 | $2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | $608 664.63 USD |
0
|
$240.36M 262.75M USD | $24 26.24 USD | $608 664.63 USD | $616 673.37 USD | $240.36M 262.75M USD | 9.44 | $64.39 70.39 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.96 9.79 USD |
0
|
$225.49M 246.49M USD | $2.05K 2.24K USD | $8.8 9.62 USD | $8.98 9.82 USD | $225.49M 246.49M USD | 8.14 | $1.1 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | $420 459.12 USD |
-1.64
|
$170.75M 186.66M USD | $83 90.73 USD | $420 459.12 USD | $423 462.4 USD | $170.75M 186.66M USD | 0 | -$9,197 -10054.01 USD | |
| Roularta Media Group NV ROU.BR | $12.6 13.77 USD |
+1.61
|
$160.24M 175.16M USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $160.24M 175.16M USD | 96.92 | $0.13 0.14 USD | |
| Inclusio SA INCLU.BR | $18.5 20.22 USD |
+0.82
|
$141.36M 154.52M USD | $127 138.83 USD | $18.3 20 USD | $18.5 20.22 USD | $141.36M 154.52M USD | 8.56 | $2.16 2.36 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
+1.09
|
$132.44M 144.77M USD | $168 183.65 USD | $37 40.45 USD | $37 40.45 USD | $132.44M 144.77M USD | 11.63 | $3.18 3.48 USD | |
| Texaf S.A. TEXF.BR | $35.8 39.13 USD |
+1.13
|
$132M 144.3M USD | $247 270 USD | $35.2 38.48 USD | $35.8 39.13 USD | $132M 144.3M USD | 17.37 | $2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.9 4.26 USD |
-2.5
|
$130.29M 142.43M USD | $6.48K 7.08K USD | $3.9 4.26 USD | $4 4.37 USD | $130.29M 142.43M USD | 0 | -$0.1 -0.1 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,520 1661.57 USD |
-4.4
|
$114M 124.62M USD | $13 14.21 USD | $1,510 1650.63 USD | $1,520 1661.57 USD | $114M 124.62M USD | 0 | -$99.68 -108.9 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.25 6.83 USD |
0
|
$110.44M 120.73M USD | $682 745.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $110.44M 120.73M USD | 10.96 | $0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-0.49
|
$105.02M 114.81M USD | $1.69K 1.85K USD | $10.1 11.04 USD | $10.3 11.26 USD | $105.02M 114.81M USD | 25.25 | $0.4 0.44 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.71M 106.8M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
+1.56
|
$88.76M 97.02M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $88.76M 97.02M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
-0.38
|
$65.82M 71.95M USD | $190 207.7 USD | $52.4 57.28 USD | $52.6 57.5 USD | $65.82M 71.95M USD | 18.78 | $2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
-0.85
|
$62.87M 68.73M USD | $606 662.44 USD | $5.8 6.34 USD | $5.8 6.34 USD | $62.87M 68.73M USD | 38.66 | $0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | $5.45 5.96 USD |
0
|
$48M 52.47M USD | $315 344.34 USD | $5.3 5.79 USD | $5.3 5.79 USD | $48M 52.47M USD | 32.05 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $298 325.75 USD |
0
|
$46.93M 51.3M USD | $5 5.47 USD | $298 325.75 USD | $298 325.75 USD | $46.93M 51.3M USD | 28.32 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.07M 36.16M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}