Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.78 79.4 USD |
+0.5
|
€135.44B 156.34B USD | €344.84K 398.06K USD | €68.26 78.79 USD | €69.20 79.88 USD | €135.44B 156.34B USD | 17.28 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.80 140.6 USD |
+0.7
|
€48.32B 55.77B USD | €75.23K 86.84K USD | €120.95 139.62 USD | €122.30 141.18 USD | €48.32B 55.77B USD | 13.48 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€733.60 846.82 USD |
+3.97
|
€46.13B 53.25B USD | €49.99K 57.7K USD | €729.20 841.74 USD | €745.60 860.67 USD | €46.13B 53.25B USD | 32.61 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.90 235.37 USD |
+1.04
|
€38.88B 44.88B USD | €51.35K 59.28K USD | €201.10 232.14 USD | €204.30 235.83 USD | €38.88B 44.88B USD | 18.01 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.90 83 USD |
+1.05
|
€15.04B 17.37B USD | €56.95K 65.74K USD | €71.45 82.48 USD | €72.20 83.34 USD | €15.04B 17.37B USD | 7.39 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€117.40 135.52 USD |
+0.34
|
€12.81B 14.79B USD | €21.80K 25.16K USD | €117.00 135.06 USD | €119.30 137.71 USD | €12.81B 14.79B USD | 20.24 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.80 198.31 USD |
+4.06
|
€9.03B 10.43B USD | €33.09K 38.19K USD | €167.30 193.12 USD | €172.70 199.35 USD | €9.03B 10.43B USD | 21.05 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.00 286.27 USD |
+1.81
|
€8.76B 10.11B USD | €7.19K 8.3K USD | €245.80 283.74 USD | €249.00 287.43 USD | €8.76B 10.11B USD | 6.43 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.40 302.9 USD |
+1.47
|
€8.58B 9.9B USD | €11.32K 13.07K USD | €260.20 300.36 USD | €263.20 303.82 USD | €8.58B 9.9B USD | 13.04 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.55 79.13 USD |
+0.51
|
€8.08B 9.33B USD | €19.43K 22.43K USD | €68.55 79.13 USD | €68.90 79.53 USD | €8.08B 9.33B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.00 198.55 USD |
+1.59
|
€7.66B 8.84B USD | €2.93K 3.38K USD | €169.30 195.43 USD | €172.40 199.01 USD | €7.66B 8.84B USD | 77.82 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.80 109.43 USD |
+0.85
|
€7.30B 8.43B USD | €9.83K 11.34K USD | €94.20 108.74 USD | €95.10 109.78 USD | €7.30B 8.43B USD | 18.66 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€60.95 70.36 USD |
+0.66
|
€5.09B 5.87B USD | €28.95K 33.41K USD | €60.75 70.13 USD | €61.60 71.11 USD | €5.09B 5.87B USD | 6.07 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€21.12 24.38 USD |
+2.72
|
€5.08B 5.87B USD | €37.37K 43.13K USD | €20.72 23.92 USD | €21.18 24.45 USD | €5.08B 5.87B USD | 10.25 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.90 26.43 USD |
+1.78
|
€4.86B 5.61B USD | €5.91K 6.82K USD | €22.50 25.97 USD | €23.26 26.85 USD | €4.86B 5.61B USD | 20.63 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.16 22.12 USD |
+1.7
|
€4.64B 5.35B USD | €129.07K 148.99K USD | €19.04 21.98 USD | €19.25 22.22 USD | €4.64B 5.35B USD | 11.13 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.22 39.5 USD |
+0.94
|
€4.07B 4.7B USD | €11.79K 13.61K USD | €34.16 39.43 USD | €34.58 39.92 USD | €4.07B 4.7B USD | 12.22 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.14 54.42 USD |
+1.29
|
€3.52B 4.06B USD | €4.94K 5.7K USD | €46.76 53.98 USD | €47.50 54.83 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.54 14.48 USD |
+4.24
|
€3.05B 3.52B USD | €175.67K 202.79K USD | €12.10 13.97 USD | €12.55 14.49 USD | €3.05B 3.52B USD | 26.68 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€96.70 111.62 USD |
-1.53
|
€2.83B 3.27B USD | €9.64K 11.13K USD | €96.40 111.28 USD | €98.60 113.82 USD | €2.83B 3.27B USD | 4.61 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.24 29.14 USD |
+1.77
|
€2.64B 3.04B USD | €118.57K 136.87K USD | €24.94 28.79 USD | €25.46 29.39 USD | €2.64B 3.04B USD | 841.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.05 76.24 USD |
0
|
€2.60B 3B USD | €9.07K 10.47K USD | €65.30 75.38 USD | €66.50 76.76 USD | €2.60B 3B USD | 25.70 | €2.57 2.97 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.30 25.74 USD |
+3
|
€2.25B 2.6B USD | €19.11K 22.06K USD | €21.85 25.22 USD | €22.30 25.74 USD | €2.25B 2.6B USD | 7.21 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€63.70 73.53 USD |
+1.76
|
€1.93B 2.23B USD | €10.02K 11.57K USD | €63.70 73.53 USD | €64.60 74.57 USD | €1.93B 2.23B USD | 7.68 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
+2.29
|
€1.92B 2.22B USD | €9.22K 10.64K USD | €39.45 45.54 USD | €40.35 46.58 USD | €1.92B 2.22B USD | 24.24 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.84 6.74 USD |
-1.43
|
€1.89B 2.18B USD | €284.09K 327.93K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.89B 2.18B USD | 5.21 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.35 53.5 USD |
+0.54
|
€1.71B 1.97B USD | €11.36K 13.11K USD | €46.20 53.33 USD | €46.60 53.79 USD | €1.71B 1.97B USD | 7.72 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.60 26.09 USD |
+1.35
|
€1.66B 1.91B USD | €66.74K 77.04K USD | €22.40 25.86 USD | €22.80 26.32 USD | €1.66B 1.91B USD | 18.07 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.30 71.92 USD |
+0.97
|
€1.45B 1.68B USD | €11.96K 13.81K USD | €62.10 71.68 USD | €62.50 72.15 USD | €1.45B 1.68B USD | 8.98 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.10 57.83 USD |
+1.73
|
€1.34B 1.55B USD | €21.05K 24.3K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.55B USD | 22.26 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.25 23.38 USD |
+0.75
|
€1.19B 1.38B USD | €7.22K 8.33K USD | €20.00 23.09 USD | €20.50 23.66 USD | €1.19B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.65 27.3 USD |
+1.5
|
€1.10B 1.27B USD | €15.82K 18.26K USD | €23.45 27.07 USD | €23.80 27.47 USD | €1.10B 1.27B USD | 13.51 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.00 71.57 USD |
+0.49
|
€931.63M 1.08B USD | €3.52K 4.06K USD | €61.70 71.22 USD | €62.20 71.8 USD | €931.63M 1.08B USD | 7.54 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.08 8.17 USD |
+1.14
|
€575.82M 664.69M USD | €19.47K 22.47K USD | €7.05 8.14 USD | €7.11 8.21 USD | €575.82M 664.69M USD | 13.60 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.62 12.26 USD |
+0.95
|
€514.91M 594.38M USD | €11.73K 13.54K USD | €10.56 12.19 USD | €10.62 12.26 USD | €514.91M 594.38M USD | 10.83 | €0.98 1.13 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.10 13.97 USD |
+1.51
|
€511.50M 590.45M USD | €38.11K 44K USD | €12.08 13.94 USD | €12.20 14.08 USD | €511.50M 590.45M USD | 7.70 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
+0.92
|
€461.59M 532.83M USD | €7.16K 8.26K USD | €27.35 31.57 USD | €27.70 31.98 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.60 18.01 USD |
+1.04
|
€453.03M 522.95M USD | €2.87K 3.32K USD | €15.40 17.78 USD | €15.70 18.12 USD | €453.03M 522.95M USD | 19.02 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.80 20.55 USD |
+3.13
|
€354.43M 409.13M USD | €8.63K 9.96K USD | €17.40 20.09 USD | €17.94 20.71 USD | €354.43M 409.13M USD | 6.40 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.83 USD |
-0.81
|
€342.19M 395.01M USD | €72.22K 83.36K USD | €2.45 2.82 USD | €2.49 2.87 USD | €342.19M 395.01M USD | 9.82 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.20 22.16 USD |
+6.68
|
€257.23M 296.93M USD | €145.54K 168K USD | €18.06 20.85 USD | €19.38 22.37 USD | €257.23M 296.93M USD | 6.48 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
+1.45
|
€223.60M 258.11M USD | €102.11K 117.86K USD | €1.09 1.26 USD | €1.13 1.3 USD | €223.60M 258.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.42 1.63 USD |
-0.35
|
€207.19M 239.16M USD | €41.44K 47.83K USD | €1.41 1.62 USD | €1.46 1.68 USD | €207.19M 239.16M USD | 5.44 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.48 2.86 USD |
+0.81
|
€172.08M 198.64M USD | €27.16K 31.36K USD | €2.46 2.83 USD | €2.50 2.89 USD | €172.08M 198.64M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.87 2.16 USD |
+2.31
|
€149.75M 172.87M USD | €84.74K 97.82K USD | €1.81 2.09 USD | €1.91 2.21 USD | €149.75M 172.87M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.22 1.41 USD |
+1.16
|
€124.25M 143.42M USD | €78.33K 90.41K USD | €1.20 1.39 USD | €1.25 1.44 USD | €124.25M 143.42M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.03 USD |
-5.02
|
€79.80M 92.12M USD | €36.00K 41.55K USD | €1.74 2 USD | €1.85 2.13 USD | €79.80M 92.12M USD | 0 | -€0.44 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-2.69
|
€64.33M 74.26M USD | €631.38K 728.82K USD | €0.42 0.48 USD | €0.43 0.5 USD | €64.33M 74.26M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
0
|
€61.32M 70.79M USD | €4.85K 5.6K USD | €1.00 1.15 USD | €1.01 1.17 USD | €61.32M 70.79M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.71 3.13 USD |
+1.29
|
€50.85M 58.7M USD | €1.24K 1.43K USD | €2.67 3.08 USD | €2.71 3.13 USD | €50.85M 58.7M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.40 2.77 USD |
-3.03
|
€42.01M 48.49M USD | €5.18K 5.98K USD | €2.33 2.68 USD | €2.49 2.87 USD | €42.01M 48.49M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €7.23K 8.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.27 USD |
0
|
€17.22M 19.88M USD | €26.70K 30.82K USD | €0.20 0.23 USD | €0.23 0.27 USD | €17.22M 19.88M USD | 2.87 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-0.34
|
€6.46M 7.46M USD | €29.57K 34.14K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.46M 7.46M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0013 USD |
0
|
€211.74K 244.42K USD | €1.63M 1.88M USD | €0.00 0.00092 USD | €0.00 0.0013 USD | €211.74K 244.42K USD | 0.012 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,120.00 13990.53 USD |
-2.73
|
€9.85B 11.37B USD | €291.00 335.91 USD | €11,980.00 13828.93 USD | €12,520.00 14452.27 USD | €9.85B 11.37B USD | 51.61 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.52 19.07 USD |
+0.12
|
€4.28B 4.94B USD | €1.92K 2.22K USD | €16.42 18.95 USD | €16.90 19.51 USD | €4.28B 4.94B USD | 13.43 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€89.50 103.31 USD |
+1.7
|
€1.91B 2.21B USD | €6.95K 8.02K USD | €88.50 102.16 USD | €89.50 103.31 USD | €1.91B 2.21B USD | 15.27 | €5.86 6.76 USD | ||
Spadel SA
SPA.BR
BE
|
€364.00 420.18 USD |
0
|
€1.51B 1.74B USD | €74.00 85.42 USD | €364.00 420.18 USD | €364.00 420.18 USD | €1.51B 1.74B USD | 26.51 | €13.73 15.85 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €3.68K 4.25K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
-1.44
|
€1.45B 1.67B USD | €2.35K 2.71K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
Sipef NV
SIP.BR
BE
|
€108.80 125.59 USD |
+1.49
|
€1.14B 1.31B USD | €3.64K 4.2K USD | €107.40 123.98 USD | €108.80 125.59 USD | €1.14B 1.31B USD | 10.38 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.70 13.51 USD |
+1.74
|
€930.34M 1.07B USD | €310.00 357.84 USD | €11.55 13.33 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 13.00 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.60 86.11 USD |
+0.81
|
€694.86M 802.1M USD | €1.38K 1.59K USD | €74.00 85.42 USD | €74.80 86.34 USD | €694.86M 802.1M USD | 12.49 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €39.00 45.02 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
+0.4
|
€571.71M 659.94M USD | €740.00 854.21 USD | €49.80 57.49 USD | €50.20 57.95 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
0
|
€442.45M 510.73M USD | €636.00 734.16 USD | €276.00 318.6 USD | €282.00 325.52 USD | €442.45M 510.73M USD | 10.02 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.60 50.33 USD |
-0.11
|
€440.63M 508.63M USD | €1.65K 1.9K USD | €43.60 50.33 USD | €43.60 50.33 USD | €440.63M 508.63M USD | 14.68 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
0
|
€366.07M 422.57M USD | €1.51K 1.74K USD | €29.40 33.94 USD | €29.60 34.17 USD | €366.07M 422.57M USD | 20.20 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€710.00 819.58 USD |
-1.11
|
€280.21M 323.46M USD | €18.00 20.78 USD | €710.00 819.58 USD | €710.00 819.58 USD | €280.21M 323.46M USD | 7.63 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.30 13.04 USD |
+3.67
|
€278.96M 322.01M USD | €2.86K 3.3K USD | €10.80 12.47 USD | €11.30 13.04 USD | €278.96M 322.01M USD | 7.15 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€174.00 200.85 USD |
+0.29
|
€261.00M 301.28M USD | €277.00 319.75 USD | €173.00 199.7 USD | €176.00 203.16 USD | €261.00M 301.28M USD | 5.09 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.30 21.12 USD |
0
|
€187.17M 216.05M USD | €582.00 671.82 USD | €18.20 21.01 USD | €18.35 21.18 USD | €187.17M 216.05M USD | 6.42 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.40 20.09 USD |
+2.35
|
€173.56M 200.35M USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €173.56M 200.35M USD | 0 | -€0.36 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
0
|
€149.93M 173.07M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€349.00 402.86 USD |
+2.05
|
€139.60M 161.15M USD | €58.00 66.95 USD | €343.00 395.94 USD | €349.00 402.86 USD | €139.60M 161.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.40 42.02 USD |
-1.63
|
€133.46M 154.06M USD | €210.00 242.41 USD | €36.20 41.79 USD | €36.80 42.48 USD | €133.46M 154.06M USD | 15.96 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.90 11.43 USD |
+0.61
|
€128.68M 148.54M USD | €8.19K 9.45K USD | €9.80 11.31 USD | €9.90 11.43 USD | €128.68M 148.54M USD | 3.37 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.60 42.25 USD |
+0.27
|
€128.21M 147.99M USD | €1.47K 1.69K USD | €36.00 41.56 USD | €37.00 42.71 USD | €128.21M 147.99M USD | 7.31 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.65 18.07 USD |
-0.63
|
€121.94M 140.76M USD | €6.07K 7.01K USD | €15.50 17.89 USD | €15.80 18.24 USD | €121.94M 140.76M USD | 5.73 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.78 4.36 USD |
-4.3
|
€105.84M 122.18M USD | €2.65K 3.06K USD | €3.68 4.25 USD | €3.95 4.56 USD | €105.84M 122.18M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €233.00 268.96 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.08 3.56 USD |
+0.65
|
€34.65M 40M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €34.65M 40M USD | 3.85 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.20 3.69 USD |
-1.84
|
€33.82M 39.04M USD | €2.03K 2.34K USD | €3.20 3.69 USD | €3.44 3.97 USD | €33.82M 39.04M USD | 53.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €130.00 150.06 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
+0.99
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
+0.95
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
+2.49
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
