Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (347)
- {{country.name}}
- Tutti i paesi
- Belgio (347)
Brussels (347)
- {{item.name}}
- Tutte le borse
- Brussels (347)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Abbigliamento (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Banche - Diversificate (2)
- Banche - nazionali (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (14)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (2)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (2)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Componenti elettronici (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.92 63.31 USD |
-0.07
|
$114.11B 124.74B USD | $211.42K 231.11K USD | $57.9 63.29 USD | $58.44 63.88 USD | $114.11B 124.74B USD | 19.97 | $2.9 3.17 USD | |
| KBC Group NV KBC.BR | $90.42 98.84 USD |
+2.17
|
$35.86B 39.2B USD | $131.55K 143.8K USD | $89 97.29 USD | $90.56 98.99 USD | $35.86B 39.2B USD | 10.68 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $167.9 183.54 USD |
-1.29
|
$31.91B 34.88B USD | $40.29K 44.05K USD | $165.1 180.48 USD | $168.35 184.03 USD | $31.91B 34.88B USD | 30.63 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $458.5 501.2 USD |
-1.21
|
$28.24B 30.87B USD | $7.91K 8.64K USD | $456.7 499.23 USD | $462.2 505.25 USD | $28.24B 30.87B USD | 32.82 | $13.97 15.27 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
+0.89
|
$10.9B 11.92B USD | $30.78K 33.65K USD | $56.25 61.49 USD | $56.6 61.87 USD | $10.9B 11.92B USD | 9.28 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $96.6 105.6 USD |
-0.41
|
$10.67B 11.67B USD | $9.18K 10.03K USD | $96.1 105.05 USD | $96.95 105.98 USD | $10.67B 11.67B USD | 17.79 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $187.7 205.18 USD |
+1.19
|
$9.96B 10.89B USD | $2.9K 3.17K USD | $184.6 201.79 USD | $187.9 205.4 USD | $9.96B 10.89B USD | 27.36 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.4 80.24 USD |
+0.62
|
$9.03B 9.87B USD | $5.64K 6.17K USD | $72.9 79.69 USD | $73.4 80.24 USD | $9.03B 9.87B USD | 305.83 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $266.4 291.21 USD |
+1.22
|
$8.82B 9.65B USD | $3.36K 3.67K USD | $263 287.49 USD | $266.6 291.43 USD | $8.82B 9.65B USD | 6.64 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.6 236.77 USD |
+1.12
|
$7.1B 7.76B USD | $3.65K 3.99K USD | $214.2 234.15 USD | $216.6 236.77 USD | $7.1B 7.76B USD | 15.41 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $133.2 145.61 USD |
-1.91
|
$5.93B 6.48B USD | $4.95K 5.41K USD | $131.8 144.08 USD | $134.6 147.14 USD | $5.93B 6.48B USD | 65.94 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.36 22.26 USD |
+1.19
|
$4.81B 5.26B USD | $23.14K 25.3K USD | $20.18 22.06 USD | $20.4 22.3 USD | $4.81B 5.26B USD | 11.37 | $1.79 1.96 USD | |
| KBC Ancora SA KBCA.BR | $61.6 67.34 USD |
+2.16
|
$4.74B 5.19B USD | $14.31K 15.64K USD | $60.9 66.57 USD | $61.6 67.34 USD | $4.74B 5.19B USD | 12.86 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $37.14 40.6 USD |
+0.11
|
$4.57B 4.99B USD | $7.29K 7.97K USD | $36.98 40.42 USD | $37.32 40.8 USD | $4.57B 4.99B USD | 13.70 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $37.15 40.61 USD |
+0.81
|
$3.71B 4.05B USD | $2.63K 2.87K USD | $36.65 40.06 USD | $37.2 40.66 USD | $3.71B 4.05B USD | 9.03 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.45 15.8 USD |
+1.47
|
$3.47B 3.8B USD | $67.9K 74.22K USD | $14.2 15.52 USD | $14.47 15.82 USD | $3.47B 3.8B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $116 126.8 USD |
+0.69
|
$3.4B 3.72B USD | $348 380.41 USD | $114.8 125.49 USD | $116 126.8 USD | $3.4B 3.72B USD | 8.22 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.88 15.17 USD |
+2.59
|
$3.38B 3.69B USD | $34.51K 37.73K USD | $13.43 14.68 USD | $13.91 15.21 USD | $3.38B 3.69B USD | 18.75 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.7 32.47 USD |
+0.54
|
$3.1B 3.39B USD | $46.13K 50.42K USD | $29.44 32.18 USD | $29.82 32.6 USD | $3.1B 3.39B USD | 15.96 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.7 70.73 USD |
+0.31
|
$3.1B 3.39B USD | $9.66K 10.55K USD | $64.25 70.23 USD | $64.7 70.73 USD | $3.1B 3.39B USD | 16.01 | $4.04 4.42 USD | |
| Melexis NV MELE.BR | $73.35 80.18 USD |
-0.07
|
$2.96B 3.23B USD | $10.69K 11.69K USD | $72.5 79.25 USD | $73.6 80.45 USD | $2.96B 3.23B USD | 20.72 | $3.54 3.87 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.95 83.02 USD |
+0.26
|
$2.92B 3.19B USD | $5.19K 5.67K USD | $75.5 82.53 USD | $76 83.08 USD | $2.92B 3.19B USD | 26.09 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.15 41.7 USD |
-0.78
|
$2.84B 3.11B USD | $2.43K 2.65K USD | $38.05 41.59 USD | $38.6 42.2 USD | $2.84B 3.11B USD | 9.83 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.44 9.22 USD |
+0.96
|
$2.72B 2.97B USD | $102.74K 112.31K USD | $8.33 9.11 USD | $8.44 9.22 USD | $2.72B 2.97B USD | 5.62 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $86 94.01 USD |
+0.35
|
$2.38B 2.6B USD | $1.55K 1.7K USD | $85.2 93.14 USD | $86.2 94.23 USD | $2.38B 2.6B USD | 8.17 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $37.05 40.5 USD |
+1.09
|
$1.87B 2.05B USD | $19.51K 21.33K USD | $36.4 39.79 USD | $37.25 40.72 USD | $1.87B 2.05B USD | 8.14 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.23
|
$1.62B 1.77B USD | $17.5K 19.13K USD | $21.85 23.89 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 19.90 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.15 28.59 USD |
+0.19
|
$1.57B 1.72B USD | $3.46K 3.78K USD | $26 28.42 USD | $26.25 28.69 USD | $1.57B 1.72B USD | 37.35 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $66.1 72.26 USD |
+1.38
|
$1.53B 1.67B USD | $10.04K 10.97K USD | $65.1 71.16 USD | $66.1 72.26 USD | $1.53B 1.67B USD | 8.18 | $8.08 8.83 USD | |
| Gimv NV GIMB.BR | $41.1 44.93 USD |
+0.86
|
$1.48B 1.62B USD | $5.81K 6.35K USD | $40.85 44.65 USD | $41.1 44.93 USD | $1.48B 1.62B USD | 5.50 | $7.47 8.17 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+0.49
|
$1.48B 1.61B USD | $350 382.6 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.48B 1.61B USD | 17.52 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30.6 33.45 USD |
+0.82
|
$1.46B 1.59B USD | $5.48K 5.99K USD | $30.35 33.18 USD | $30.65 33.5 USD | $1.46B 1.59B USD | 18.88 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.71 13.89 USD |
+1.2
|
$1.07B 1.17B USD | $31.58K 34.52K USD | $12.57 13.74 USD | $12.72 13.9 USD | $1.07B 1.17B USD | 18.15 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.45 38.75 USD |
+1
|
$948.24M 1.04B USD | $3.27K 3.57K USD | $34.9 38.15 USD | $35.45 38.75 USD | $948.24M 1.04B USD | 23.79 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
0
|
$936.86M 1.02B USD | $2.4K 2.62K USD | $62.3 68.1 USD | $62.7 68.54 USD | $936.86M 1.02B USD | 8.58 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $11.72 12.81 USD |
+0.34
|
$676.73M 739.75M USD | $660 721.47 USD | $11.66 12.75 USD | $11.72 12.81 USD | $676.73M 739.75M USD | 4.37 | $2.68 2.93 USD | |
| Ontex Group NV ONTEX.BR | $7.16 7.83 USD |
+0.56
|
$570.89M 624.06M USD | $29.09K 31.79K USD | $7.06 7.72 USD | $7.17 7.84 USD | $570.89M 624.06M USD | 28.64 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $32 34.98 USD |
-0.31
|
$516.58M 564.69M USD | $292 319.2 USD | $32 34.98 USD | $32.2 35.2 USD | $516.58M 564.69M USD | 15.23 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.28 11.24 USD |
+0.19
|
$498.42M 544.84M USD | $1.46K 1.59K USD | $10.26 11.22 USD | $10.3 11.26 USD | $498.42M 544.84M USD | 9.09 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.2 38.48 USD |
-1.54
|
$469.69M 513.44M USD | $5.26K 5.75K USD | $34.9 38.15 USD | $35.7 39.02 USD | $469.69M 513.44M USD | 11.65 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.38 13.53 USD |
+1.14
|
$461.66M 504.66M USD | $11.58K 12.66K USD | $12.24 13.38 USD | $12.38 13.53 USD | $461.66M 504.66M USD | 17.68 | $0.7 0.77 USD | |
| Van de Velde NV VAN.BR | $34.1 37.28 USD |
+0.15
|
$427.45M 467.26M USD | $1.43K 1.57K USD | $34.1 37.28 USD | $34.2 37.39 USD | $427.45M 467.26M USD | 13.53 | $2.52 2.75 USD | |
| bpost NV/SA BPOST.BR | $2.13 2.32 USD |
-0.23
|
$425M 464.58M USD | $25K 27.32K USD | $2.11 2.31 USD | $2.14 2.34 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.44 21.25 USD |
+0.41
|
$398.19M 435.27M USD | $3K 3.28K USD | $19.4 21.21 USD | $19.52 21.34 USD | $398.19M 435.27M USD | 8.95 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.32 8 USD |
0
|
$360.19M 393.74M USD | $28.05K 30.66K USD | $7.32 8 USD | $7.34 8.02 USD | $360.19M 393.74M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.7 12.79 USD |
+3.54
|
$347.87M 380.27M USD | $16K 17.49K USD | $11.46 12.53 USD | $11.9 13.01 USD | $347.87M 380.27M USD | 37.74 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.91 2.09 USD |
-0.52
|
$319.06M 348.78M USD | $4.69K 5.12K USD | $1.9 2.08 USD | $1.92 2.1 USD | $319.06M 348.78M USD | 8.68 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.13 2.33 USD |
-0.23
|
$294.08M 321.47M USD | $16.87K 18.44K USD | $2.12 2.32 USD | $2.14 2.34 USD | $294.08M 321.47M USD | 21.30 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.85 7.49 USD |
+1.19
|
$260.6M 284.87M USD | $4.03K 4.4K USD | $6.8 7.43 USD | $6.89 7.53 USD | $260.6M 284.87M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.47 4.89 USD |
-0.33
|
$204.01M 223.02M USD | $17.81K 19.47K USD | $4.47 4.89 USD | $4.54 4.96 USD | $204.01M 223.02M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.08 5.55 USD |
+1.2
|
$193.38M 211.39M USD | $18.53K 20.25K USD | $5.06 5.53 USD | $5.12 5.6 USD | $193.38M 211.39M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.2 6.78 USD |
+0.98
|
$177.56M 194.1M USD | $1.81K 1.98K USD | $6.14 6.71 USD | $6.2 6.78 USD | $177.56M 194.1M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.88 3.15 USD |
-2.04
|
$174.86M 191.15M USD | $1.78K 1.95K USD | $2.88 3.15 USD | $2.95 3.22 USD | $174.86M 191.15M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-0.2
|
$159.46M 174.31M USD | $3.66K 4K USD | $0.9899 1.08 USD | $1 1.1 USD | $159.46M 174.31M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $7.5 8.2 USD |
+8.7
|
$131.27M 143.5M USD | $38.16K 41.71K USD | $6.98 7.63 USD | $7.62 8.33 USD | $131.27M 143.5M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.39 1.52 USD |
+3.43
|
$90.58M 99.02M USD | $94.15K 102.92K USD | $1.34 1.46 USD | $1.43 1.57 USD | $90.58M 99.02M USD | 0 | -$1.22 -1.3 USD | |
| Quest for Growth NV QFG.BR | $4.28 4.68 USD |
+0.69
|
$80.74M 88.26M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $80.74M 88.26M USD | 0 | -$0.34 -0.3 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$80.72M 88.24M USD | $5.65K 6.18K USD | $10.3 11.26 USD | $10.5 11.48 USD | $80.72M 88.24M USD | 7.35 | $1.4 1.53 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $9.1K 9.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.34 0.37 USD |
-2.86
|
$15.09M 16.5M USD | $9.1K 9.94K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $15.09M 16.5M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
-5.71
|
$13.16M 14.39M USD | $866.89K 947.62K USD | $0.006599 0.0072 USD | $0.007 0.0076 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.38M 8.07M USD | $11.47K 12.54K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
+2.96
|
$345.5K 377.68K USD | $139.4K 152.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $345.5K 377.68K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,910 8646.7 USD |
+1.28
|
$6.74B 7.37B USD | $143 156.32 USD | $7,790 8515.52 USD | $7,910 8646.7 USD | $6.74B 7.37B USD | 42.20 | $187.44 204.9 USD | |
| Cenergy Holdings SA CENER.BR | $10.76 11.76 USD |
+3.46
|
$2.28B 2.5B USD | $3.94K 4.31K USD | $10.42 11.39 USD | $10.76 11.76 USD | $2.28B 2.5B USD | 14.94 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88.2 96.41 USD |
+0.23
|
$1.89B 2.06B USD | $10 10.93 USD | $88.2 96.41 USD | $88.2 96.41 USD | $1.89B 2.06B USD | 17.99 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.32 6.91 USD |
+0.8
|
$1.64B 1.79B USD | $724 791.43 USD | $6.29 6.88 USD | $6.32 6.91 USD | $1.64B 1.79B USD | 10.19 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $17.15 18.75 USD |
-0.29
|
$1.16B 1.26B USD | $502 548.75 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.16B 1.26B USD | 50.44 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $204 223 USD |
0
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.62 | $9.89 10.81 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
+0.74
|
$666.06M 728.09M USD | $5 5.47 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 42.31 | $16.07 17.57 USD | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
0
|
$652.12M 712.86M USD | $301 329.03 USD | $62.4 68.21 USD | $62.8 68.65 USD | $652.12M 712.86M USD | 11.57 | $5.39 5.89 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $59 64.49 USD |
+1.03
|
$553.78M 605.36M USD | $844 922.61 USD | $58.2 63.62 USD | $59.4 64.93 USD | $553.78M 605.36M USD | 13.62 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
0
|
$497.7M 544.05M USD | $1.93K 2.11K USD | $53 57.94 USD | $53.6 58.59 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $257 280.94 USD |
-0.39
|
$428.77M 468.71M USD | $18 19.68 USD | $257 280.94 USD | $259 283.12 USD | $428.77M 468.71M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41.6 45.47 USD |
-1.65
|
$420.41M 459.57M USD | $209 228.47 USD | $41.6 45.47 USD | $42.2 46.13 USD | $420.41M 459.57M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $235 256.89 USD |
+2.17
|
$367.83M 402.08M USD | $633 691.95 USD | $235 256.89 USD | $235 256.89 USD | $367.83M 402.08M USD | 15.83 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $614 671.18 USD |
0
|
$242.98M 265.61M USD | $70 76.52 USD | $614 671.18 USD | $614 671.18 USD | $242.98M 265.61M USD | 9.94 | $61.71 67.46 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.42 10.3 USD |
+4.66
|
$233.63M 255.39M USD | $3.73K 4.08K USD | $9.38 10.25 USD | $9.48 10.36 USD | $233.63M 255.39M USD | 9.71 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $22.55 24.65 USD |
+2.04
|
$230.61M 252.09M USD | $1.75K 1.91K USD | $22.35 24.43 USD | $22.6 24.7 USD | $230.61M 252.09M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
0
|
$190.96M 208.74M USD | $2.38K 2.6K USD | $15.45 16.89 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $372 406.65 USD |
+0.27
|
$150.4M 164.41M USD | $14 15.3 USD | $372 406.65 USD | $375 409.93 USD | $150.4M 164.41M USD | 0 | -$9,197 -10053.9 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $265 289.68 USD | $37.2 40.66 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $16.95 18.53 USD |
0
|
$129.56M 141.62M USD | $302 330.13 USD | $16.95 18.53 USD | $17.05 18.64 USD | $129.56M 141.62M USD | 6.46 | $2.62 2.86 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+0.58
|
$126.13M 137.88M USD | $182 198.95 USD | $34 37.17 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$125.46M 137.15M USD | $270 295.15 USD | $7 7.65 USD | $7 7.65 USD | $125.46M 137.15M USD | 11.66 | $0.6 0.66 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$117.37M 128.3M USD | $1.22K 1.34K USD | $3.5 3.83 USD | $3.56 3.89 USD | $117.37M 128.3M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.5 28.97 USD |
0
|
$98.08M 107.21M USD | $13 14.21 USD | $26.5 28.97 USD | $26.5 28.97 USD | $98.08M 107.21M USD | 19.20 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51 55.75 USD |
+1.19
|
$67.11M 73.36M USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $67.11M 73.36M USD | 15.64 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
0
|
$65M 71.05M USD | $2 2.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $65M 71.05M USD | 34.16 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $2.24K 2.45K USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.1 3.39 USD |
0
|
$34.87M 38.12M USD | $451 493 USD | $3.08 3.37 USD | $3.1 3.39 USD | $34.87M 38.12M USD | 14.76 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}