$2.37T
Capitalisation boursière totale
$66.57B
Volume total
BTC 50.61%     ETH 17.13%
Prépondérance

Page de résultat 7 pour Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$1.75M 1.16M USD $3.75M 2.48M USD $0.001 0.00066 USD $0.002 0.0013 USD $1.75M 1.16M USD 0 $0 0 USD
North Stawell Minerals Limited  NSM.AX $0.01 0.0079 USD
-20
$1.68M 1.11M USD $1.04K 687.01 USD $0.01 0.0079 USD $0.01 0.0079 USD $1.68M 1.11M USD 0 -$0.02 -0.01 USD
Diablo Resources Limited  DBO.AX $0.02 0.01 USD
-27.27
$1.65M 1.09M USD $47.22K 31.25K USD $0.02 0.01 USD $0.02 0.01 USD $1.65M 1.09M USD 0 -$0.01 -0.006 USD
Sultan Resources Limited  SLZ.AX $0.008 0.0052 USD
-11.11
$1.58M 1.05M USD $1.4M 925.48K USD $0.008 0.0052 USD $0.008999 0.0059 USD $1.58M 1.05M USD 0 -$0.01 -0.006 USD
Infinity Mining Limited  IMI.AX $0.01 0.0086 USD
-13.33
$1.54M 1.02M USD $140.64K 93.08K USD $0.01 0.0079 USD $0.01 0.0086 USD $1.54M 1.02M USD 0 -$0.02 -0.01 USD
Miramar Resources Limited  M2R.AX $0.007 0.0046 USD
-12.5
$1.38M 914.51K USD $1.36M 901.84K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.38M 914.51K USD 0 -$0.02 -0.01 USD
Mount Burgess Mining N.L.  MTB.AX $0.001 0.00066 USD
-50
$1.3M 859.19K USD $156.67K 103.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.3M 859.19K USD 0 $0 0 USD
ActivEX Limited  AIV.AX $0.006 0.0039 USD
0
$1.29M 855.79K USD $210.68K 139.44K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.29M 855.79K USD 0 $0 0 USD
Classic Minerals Limited  CLZ.AX $0.002 0.0013 USD
+100
$1.1M 729.4K USD $1.27M 843.85K USD $0.001 0.00066 USD $0.002 0.0013 USD $1.1M 729.4K USD 0.0037 $0.54 0.36 USD
Oakajee Corporation Limited  OKJ.AX $0.01 0.0072 USD
-8.33
$1.01M 665.77K USD $25K 16.55K USD $0.01 0.0072 USD $0.01 0.0079 USD $1.01M 665.77K USD 0 -$0.01 -0.006 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Allkem Limited  AKE.AX $9.83 6.51 USD
0
$6.3B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $6.3B 4.17B USD 0 $0 0 USD
PT Aneka Tambang Tbk  ATM.AX $1.07 0.71 USD
0
$5.14B 3.4B USD $1 0.66 USD $1.07 0.71 USD $1.07 0.71 USD $5.14B 3.4B USD 35.66 $0.03 0.02 USD
AVZ Minerals Limited  AVZ.AX $0.78 0.52 USD
0
$2.75B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 1.82B USD 0 $0 0 USD
Azure Minerals Limited  AZS.AX $3.69 2.44 USD
0
$1.69B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.12B USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Red Hill Minerals Limited  RHI.AX $6.5 4.3 USD
0
$415.65M 275.1M USD $4.18K 2.77K USD $6.5 4.3 USD $6.61 4.37 USD $415.65M 275.1M USD 0 -$0.01 -0.006 USD
Lithium Power International Limited  LPI.AX $0.5699 0.37 USD
0
$361.9M 239.53M USD $0 0 USD $0 0 USD $0 0 USD $361.9M 239.53M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Magnetic Resources NL  MAUCA.AX $0.7299 0.48 USD
0
$263.16M 174.17M USD $1.04K 690.98 USD $0.7299 0.48 USD $0.7299 0.48 USD $263.16M 174.17M USD 0 -$0.04 -0.02 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $13.97M 9.25M USD $0.19 0.13 USD $0.2099 0.14 USD $236.57M 156.58M USD 0 -$0.05 -0.03 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
FireFly Metals Ltd  AUT.AX $0.5 0.33 USD
0
$180.38M 119.39M USD $0 0 USD $0 0 USD $0 0 USD $180.38M 119.39M USD 0 $0 0 USD
Lithium Australia Limited  LITCF.AX $0.05999 0.04 USD
0
$168.67M 111.63M USD $16.98K 11.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $168.67M 111.63M USD 0 -$0.02 -0.01 USD
Sezzle Inc.  SZL.AX $24.35 16.12 USD
0
$155.26M 102.76M USD $0 0 USD $0 0 USD $0 0 USD $155.26M 102.76M USD 0 $0 0 USD
Danakali Limited  DNK.AX $0.4099 0.27 USD
0
$151.02M 99.95M USD $35.78M 23.68M USD $0.39 0.25 USD $0.4099 0.27 USD $151.02M 99.95M USD 0 -$0.01 -0.006 USD
PRL Global Ltd.  CII.AX $1.29 0.85 USD
0
$148.52M 98.3M USD $0 0 USD $0 0 USD $0 0 USD $148.52M 98.3M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$142.94M 94.61M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $142.94M 94.61M USD 0 -$0.06 -0.03 USD
Strandline Resources Limited  STA.AX $0.1 0.06 USD
0
$138.94M 91.96M USD $5.55M 3.68M USD $0.08999 0.06 USD $0.1 0.06 USD $138.94M 91.96M USD 0 -$0.01 -0.006 USD
Essential Metals Limited  ESS.AX $0.5 0.33 USD
0
$135.28M 89.54M USD $0 0 USD $0 0 USD $0 0 USD $135.28M 89.54M USD 0 $0 0 USD
Zeta Resources Limited  ZER.AX $0.2399 0.16 USD
0
$127.3M 84.25M USD $43.25K 28.63K USD $0.2399 0.16 USD $0.2399 0.16 USD $127.3M 84.25M USD 0 -$0.06 -0.03 USD
Kiland Limited  KIL.AX $1.74 1.15 USD
0
$121.06M 80.13M USD $0 0 USD $0 0 USD $0 0 USD $121.06M 80.13M USD 0 $0 0 USD
Panoramic Resources Limited  PAN.AX $0.04 0.02 USD
0
$103.94M 68.79M USD $2.87M 1.9M USD $0.04 0.02 USD $0.04 0.02 USD $103.94M 68.79M USD 0 -$0.02 -0.01 USD
A-Cap Energy Limited  ACB.AX $0.07 0.05 USD
0
$86.5M 57.25M USD $0 0 USD $0 0 USD $0 0 USD $86.5M 57.25M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.51 1 USD
0
$85.88M 56.84M USD $1.55K 1.03K USD $1.51 1 USD $1.51 1 USD $85.88M 56.84M USD 11.61 $0.13 0.09 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Technology Metals Australia Limited  TMT.AX $0.26 0.17 USD
0
$67.13M 44.43M USD $0 0 USD $0 0 USD $0 0 USD $67.13M 44.43M USD 0 $0 0 USD
Dome Gold Mines Ltd  DME.AX $0.17 0.11 USD
0
$62.34M 41.26M USD $18 11.91 USD $0.17 0.11 USD $0.17 0.11 USD $62.34M 41.26M USD 0 -$0.01 -0.006 USD
Jindalee Resources Limited  JRL.AX $1.01 0.67 USD
0
$60.92M 40.32M USD $0 0 USD $0 0 USD $0 0 USD $60.92M 40.32M USD 0 $0 0 USD
Province Resources Limited  PRL.AX $0.04 0.03 USD
0
$48.44M 32.06M USD $1.18M 784.21K USD $0.04 0.03 USD $0.04 0.03 USD $48.44M 32.06M USD 0 -$0.01 -0.006 USD
Advance ZincTek Limited  ANO.AX $0.7299 0.48 USD
+0.69
$45.28M 29.97M USD $7.01K 4.64K USD $0.7199 0.48 USD $0.7299 0.48 USD $45.28M 29.97M USD 36.25 $0.02 0.01 USD
Galena Mining Limited  G1A.AX $0.05999 0.04 USD
0
$44.4M 29.39M USD $1.64M 1.08M USD $0.05999 0.04 USD $0.05999 0.04 USD $44.4M 29.39M USD 0 -$0.06 -0.03 USD
Tombola Gold Limited  TBA.AX $0.02999 0.02 USD
0
$33.13M 21.93M USD $2.23M 1.48M USD $0.02999 0.02 USD $0.02999 0.02 USD $33.13M 21.93M USD 0 -$0.01 -0.006 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Tombador Iron Limited  TI1.AX $0.01 0.0092 USD
0
$30.22M 20M USD $433.01K 286.59K USD $0.01 0.0092 USD $0.01 0.0092 USD $30.22M 20M USD 0 $0 0 USD
Pan Asia Metals Limited  PAM.AX $0.16 0.11 USD
0
$29.44M 19.48M USD $58.26K 38.56K USD $0.1499 0.1 USD $0.16 0.11 USD $29.44M 19.48M USD 0 -$0.03 -0.01 USD
Orion Metals Limited  ORM.AX $0.02999 0.02 USD
0
$28.74M 19.02M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 19.02M USD 0 $0 0 USD
FYI Resources Limited  FYI.AX $0.08 0.05 USD
0
$28.59M 18.92M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 18.92M USD 0 $0 0 USD
Navarre Minerals Limited  NML.AX $0.02 0.01 USD
0
$28.56M 18.9M USD $2.38M 1.58M USD $0.02 0.01 USD $0.02 0.01 USD $28.56M 18.9M USD 0 -$0.02 -0.01 USD
Hannans Limited  HNR.AX $0.008 0.0052 USD
0
$27.03M 17.89M USD $0 0 USD $0 0 USD $0 0 USD $27.03M 17.89M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.74M 17.04M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.74M 17.04M USD 0 $0 0 USD
Elmore Limited  ELE.AX $0.005 0.0033 USD
0
$24.27M 16.06M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.005 0.0033 USD $24.27M 16.06M USD 0 -$0.02 -0.01 USD
Altair Minerals Limited  CHK.AX $0.005 0.0033 USD
0
$21.48M 14.22M USD $0 0 USD $0 0 USD $0 0 USD $21.48M 14.22M USD 0 $0 0 USD
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
Odin Metals Limited  ODM.AX $0.02999 0.02 USD
0
$20.36M 13.47M USD $0 0 USD $0 0 USD $0 0 USD $20.36M 13.47M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
White Rock Minerals Ltd  WRM.AX $0.05999 0.04 USD
0
$17.51M 11.59M USD $0 0 USD $0 0 USD $0 0 USD $17.51M 11.59M USD 0 $0 0 USD
Orpheus Uranium Limited  ARE.AX $0.08999 0.06 USD
0
$17.09M 11.31M USD $0 0 USD $0 0 USD $0 0 USD $17.09M 11.31M USD 0 $0 0 USD
Waratah Minerals Limited  BAT.AX $0.11 0.07 USD
0
$16.43M 10.87M USD $0 0 USD $0 0 USD $0 0 USD $16.43M 10.87M USD 0 $0 0 USD
Greenstone Resources Limited  GSR.AX $0.01 0.0072 USD
0
$15.76M 10.43M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 10.43M USD 0 $0 0 USD
Comet Resources Limited  CRL.AX $0.2 0.13 USD
0
$13.83M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 9.15M USD 0 $0 0 USD
Atrum Coal Limited  ATU.AX $0.005 0.0033 USD
0
$13.22M 8.75M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $13.22M 8.75M USD 0 -$0.01 -0.006 USD
Equus Mining Limited  EQE.AX $0.05 0.03 USD
0
$12.65M 8.37M USD $16K 10.59K USD $0.05 0.03 USD $0.05 0.03 USD $12.65M 8.37M USD 0 -$0.07 -0.04 USD
Baumart Holdings Limited  BMH.AX $0.08999 0.06 USD
0
$12.3M 8.14M USD $10 6.62 USD $0.08999 0.06 USD $0.08999 0.06 USD $12.3M 8.14M USD 0 -$0.01 -0.006 USD
Trinex Minerals Limited  TRT.AX $0.008 0.0052 USD
0
$11.89M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 7.87M USD 0 $0 0 USD
Earths Energy Limited  CXX.AX $0.04 0.03 USD
0
$9.43M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $9.43M 6.24M USD 0 $0 0 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Dominion Minerals Limited  DLM.AX $0.02999 0.02 USD
0
$7.23M 4.78M USD $154 101.93 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.23M 4.78M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
R3D Resources Limited  R3D.AX $0.04 0.03 USD
0
$6.09M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 4.03M USD 0 $0 0 USD
Range International Limited  RAN.AX $0.006 0.0039 USD
0
$5.64M 3.73M USD $4 2.65 USD $0.006 0.0039 USD $0.006 0.0039 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Thomson Resources Ltd  TMZ.AX $0.005 0.0033 USD
0
$4.88M 3.23M USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $4.88M 3.23M USD 0 -$0.02 -0.01 USD
Accent Resources NL  ACS.AX $0.007 0.0046 USD
0
$3.31M 2.19M USD $8.75K 5.79K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.31M 2.19M USD 0 -$0.01 -0.006 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.02 USD
0
$2.69M 1.78M USD $169 111.85 USD $0.04 0.02 USD $0.04 0.02 USD $2.69M 1.78M USD 0 -$0.01 -0.006 USD
DMC Mining Limited  DMM.AX $0.05999 0.04 USD
0
$2.69M 1.78M USD $17.24K 11.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.69M 1.78M USD 0 -$0.05 -0.03 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Asaplus Resources Limited  AJY.AX $0.01 0.0066 USD
0
$1.36M 900.13K USD $23 15.22 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.36M 900.13K USD 0 -$0.01 -0.006 USD
Kaili Resources Limited  KLR.AX $0.008 0.0052 USD
0
$1.18M 780.46K USD $28K 18.53K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.18M 780.46K USD 0 $0 0 USD
Kalium Lakes Limited  KLL.AX $0.02999 0.02 USD
0
$174.55K 115.52K USD $2.46M 1.63M USD $0.02 0.02 USD $0.02999 0.02 USD $174.55K 115.52K USD 0 -$23.3 -15.4 USD
Emu NL  EMUCA.AX $0.002 0.0013 USD
0
$168.84K 111.74K USD $248K 164.14K USD $0.002 0.0013 USD $0.002 0.0013 USD $168.84K 111.74K USD 0 -$0.01 -0.008 USD
XTC Lithium Limited  XTC.AX $0.001 0.00066 USD
0
$87.64K 58.01K USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $87.64K 58.01K USD 0 -$0.07 -0.04 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $282.16K 186.75K USD $0.002 0.0013 USD $0.002 0.0013 USD $66.05K 43.72K USD 0 -$0.06 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici