$2.55T
إجمالي القيمة السوقية
$76.08B
إجمالي حجم التداول
BTC 51.67%     ETH 14.61%
السيطرة

صفحة النتائج 7 للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westar Resources Limited  WSR.AX $0.008999 0.0059 USD
-10
$2.09M 1.38M USD $4.62M 3.05M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.09M 1.38M USD 0 -$0.04 -0.02 USD
Dalaroo Metals Ltd  DAL.AX $0.02999 0.02 USD
0
$2.07M 1.37M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.07M 1.37M USD 0 -$0.02 -0.01 USD
Miramar Resources Limited  M2R.AX $0.01 0.0072 USD
0
$2.05M 1.35M USD $240.31K 159.05K USD $0.01 0.0072 USD $0.01 0.0072 USD $2.05M 1.35M USD 0 -$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX $0.02999 0.02 USD
0
$2.03M 1.34M USD $115.05K 76.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.03M 1.34M USD 0 -$0.01 -0.006 USD
Lodestar Minerals Limited  LSR.AX $0.001 0.00066 USD
-50
$2.02M 1.34M USD $913.96K 604.91K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.02M 1.34M USD 0 $0 0 USD
Classic Minerals Limited  CLZ.AX $0.006 0.0039 USD
0
$2.01M 1.33M USD $1.37M 907.45K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.01M 1.33M USD 0.011 $0.54 0.36 USD
Sultan Resources Limited  SLZ.AX $0.01 0.0066 USD
-9.09
$1.98M 1.31M USD $58.09K 38.44K USD $0.01 0.0066 USD $0.01 0.0072 USD $1.98M 1.31M USD 0 -$0.01 -0.006 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$1.84M 1.22M USD $608.57K 402.79K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.84M 1.22M USD 0 $0 0 USD
Conico Ltd  CNJ.AX $0.001 0.00066 USD
0
$1.81M 1.19M USD $313.09K 207.22K USD $0.001 0.00066 USD $0.002 0.0013 USD $1.81M 1.19M USD 0 $0 0 USD
Diablo Resources Limited  DBO.AX $0.02 0.01 USD
0
$1.75M 1.16M USD $40.53K 26.83K USD $0.02 0.01 USD $0.02 0.01 USD $1.75M 1.16M USD 0 -$0.01 -0.006 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$1.75M 1.16M USD $2.5M 1.66M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.75M 1.16M USD 0 $0 0 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0066 USD
0
$1.55M 1.02M USD $6.67K 4.41K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.55M 1.02M USD 0.50 $0.02 0.01 USD
ActivEX Limited  AIV.AX $0.004 0.0026 USD
0
$862.01K 570.53K USD $308.77K 204.36K USD $0.004 0.0026 USD $0.005 0.0033 USD $862.01K 570.53K USD 0 $0 0 USD
NickelX Limited  NKL.AX $0.02999 0.02 USD
0
$302.02K 199.9K USD $3.58K 2.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $302.02K 199.9K USD 0 -$0.03 -0.01 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Allkem Limited  AKE.AX $9.83 6.51 USD
0
$6.3B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $6.3B 4.17B USD 0 $0 0 USD
PT Aneka Tambang Tbk  ATM.AX $1.08 0.71 USD
0
$5.19B 3.44B USD $4.02K 2.66K USD $1.08 0.71 USD $1.09 0.72 USD $5.19B 3.44B USD 36.00 $0.03 0.02 USD
AVZ Minerals Limited  AVZ.AX $0.78 0.52 USD
0
$2.75B 1.82B USD $46.3M 30.64M USD $0.76 0.5 USD $0.81 0.53 USD $2.75B 1.82B USD 0 $0 0 USD
Red Hill Minerals Limited  RHI.AX $6.5 4.3 USD
+3.5
$415.65M 275.1M USD $5.52K 3.66K USD $6.13 4.06 USD $6.5 4.3 USD $415.65M 275.1M USD 0 -$0.01 -0.006 USD
Lithium Power International Limited  LPI.AX $0.5699 0.37 USD
0
$361.9M 239.53M USD $0 0 USD $0 0 USD $0 0 USD $361.9M 239.53M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Magnetic Resources NL  MAUCA.AX $0.7299 0.48 USD
0
$276.06M 182.71M USD $1.04K 690.98 USD $0.7299 0.48 USD $0.7299 0.48 USD $276.06M 182.71M USD 0 -$0.04 -0.02 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $13.97M 9.25M USD $0.19 0.13 USD $0.2099 0.14 USD $236.57M 156.58M USD 0 -$0.05 -0.03 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
FireFly Metals Ltd  AUT.AX $0.5 0.33 USD
0
$180.38M 119.39M USD $0 0 USD $0 0 USD $0 0 USD $180.38M 119.39M USD 0 $0 0 USD
Lithium Australia Limited  LITCF.AX $0.05999 0.04 USD
0
$168.67M 111.63M USD $16.98K 11.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $168.67M 111.63M USD 0 -$0.02 -0.01 USD
Sezzle Inc.  SZL.AX $24.35 16.12 USD
0
$155.26M 102.76M USD $0 0 USD $0 0 USD $0 0 USD $155.26M 102.76M USD 0 $0 0 USD
Danakali Limited  DNK.AX $0.4099 0.27 USD
0
$151.02M 99.95M USD $35.78M 23.68M USD $0.39 0.25 USD $0.4099 0.27 USD $151.02M 99.95M USD 0 -$0.01 -0.006 USD
PRL Global Ltd.  CII.AX $1.29 0.85 USD
0
$148.52M 98.3M USD $0 0 USD $0 0 USD $0 0 USD $148.52M 98.3M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$142.94M 94.61M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $142.94M 94.61M USD 0 -$0.06 -0.03 USD
Strandline Resources Limited  STA.AX $0.1 0.06 USD
0
$138.94M 91.96M USD $5.55M 3.68M USD $0.08999 0.06 USD $0.1 0.06 USD $138.94M 91.96M USD 0 -$0.01 -0.006 USD
Essential Metals Limited  ESS.AX $0.5 0.33 USD
0
$135.28M 89.54M USD $0 0 USD $0 0 USD $0 0 USD $135.28M 89.54M USD 0 $0 0 USD
Zeta Resources Limited  ZER.AX $0.2399 0.16 USD
-4
$127.3M 84.25M USD $14.47K 9.57K USD $0.2399 0.16 USD $0.2399 0.16 USD $127.3M 84.25M USD 0 -$0.05 -0.03 USD
Kiland Limited  KIL.AX $1.74 1.15 USD
0
$121.06M 80.13M USD $0 0 USD $0 0 USD $0 0 USD $121.06M 80.13M USD 0 $0 0 USD
Panoramic Resources Limited  PAN.AX $0.04 0.02 USD
0
$103.94M 68.79M USD $2.87M 1.9M USD $0.04 0.02 USD $0.04 0.02 USD $103.94M 68.79M USD 0 -$0.02 -0.01 USD
Rand Mining Limited  RND.AX $1.58 1.05 USD
-0.63
$89.86M 59.48M USD $501 331.59 USD $1.58 1.05 USD $1.58 1.05 USD $89.86M 59.48M USD 12.15 $0.13 0.09 USD
A-Cap Energy Limited  ACB.AX $0.07 0.05 USD
0
$86.5M 57.25M USD $0 0 USD $0 0 USD $0 0 USD $86.5M 57.25M USD 0 $0 0 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Technology Metals Australia Limited  TMT.AX $0.26 0.17 USD
0
$67.13M 44.43M USD $0 0 USD $0 0 USD $0 0 USD $67.13M 44.43M USD 0 $0 0 USD
Dome Gold Mines Ltd  DME.AX $0.1799 0.12 USD
0
$66.01M 43.69M USD $16 10.59 USD $0.1799 0.12 USD $0.1799 0.12 USD $66.01M 43.69M USD 0 -$0.01 -0.006 USD
Jindalee Resources Limited  JRL.AX $1.01 0.67 USD
0
$60.92M 40.32M USD $0 0 USD $0 0 USD $0 0 USD $60.92M 40.32M USD 0 $0 0 USD
Kalium Lakes Limited  KLL.AX $0.02999 0.02 USD
0
$50.79M 33.62M USD $2.46M 1.63M USD $0.02 0.02 USD $0.02999 0.02 USD $50.79M 33.62M USD 0 -$0.08 -0.05 USD
Province Resources Limited  PRL.AX $0.04 0.03 USD
0
$48.44M 32.06M USD $1.18M 784.21K USD $0.04 0.03 USD $0.04 0.03 USD $48.44M 32.06M USD 0 -$0.01 -0.006 USD
Advance ZincTek Limited  ANO.AX $0.75 0.5 USD
+4.17
$46.82M 30.99M USD $1.1K 728.04 USD $0.75 0.5 USD $0.75 0.5 USD $46.82M 30.99M USD 37.50 $0.02 0.01 USD
Galena Mining Limited  G1A.AX $0.05999 0.04 USD
0
$44.4M 29.39M USD $1.64M 1.08M USD $0.05999 0.04 USD $0.05999 0.04 USD $44.4M 29.39M USD 0 -$0.06 -0.03 USD
Tombola Gold Limited  TBA.AX $0.02999 0.02 USD
0
$33.13M 21.93M USD $2.23M 1.48M USD $0.02999 0.02 USD $0.02999 0.02 USD $33.13M 21.93M USD 0 -$0.01 -0.006 USD
Tombador Iron Limited  TI1.AX $0.01 0.0092 USD
0
$30.22M 20M USD $433.01K 286.59K USD $0.01 0.0092 USD $0.01 0.0092 USD $30.22M 20M USD 0 $0 0 USD
Orion Metals Limited  ORM.AX $0.02999 0.02 USD
0
$28.74M 19.02M USD $67 44.34 USD $0.02999 0.02 USD $0.02999 0.02 USD $28.74M 19.02M USD 0 $0 0 USD
FYI Resources Limited  FYI.AX $0.08 0.05 USD
0
$28.59M 18.92M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 18.92M USD 0 $0 0 USD
Navarre Minerals Limited  NML.AX $0.02 0.01 USD
0
$28.56M 18.9M USD $2.38M 1.58M USD $0.02 0.01 USD $0.02 0.01 USD $28.56M 18.9M USD 0 -$0.02 -0.01 USD
Hannans Limited  HNR.AX $0.008 0.0052 USD
0
$27.03M 17.89M USD $0 0 USD $0 0 USD $0 0 USD $27.03M 17.89M USD 0 $0 0 USD
Pan Asia Metals Limited  PAM.AX $0.16 0.11 USD
0
$26.85M 17.77M USD $58.26K 38.56K USD $0.1499 0.1 USD $0.16 0.11 USD $26.85M 17.77M USD 0 -$0.03 -0.01 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Elmore Limited  ELE.AX $0.005 0.0033 USD
0
$24.27M 16.06M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.005 0.0033 USD $24.27M 16.06M USD 0 -$0.02 -0.01 USD
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
Odin Metals Limited  ODM.AX $0.02999 0.02 USD
0
$20.36M 13.47M USD $0 0 USD $0 0 USD $0 0 USD $20.36M 13.47M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
White Rock Minerals Ltd  WRM.AX $0.05999 0.04 USD
0
$17.51M 11.59M USD $0 0 USD $0 0 USD $0 0 USD $17.51M 11.59M USD 0 $0 0 USD
Orpheus Uranium Limited  ARE.AX $0.08999 0.06 USD
0
$17.09M 11.31M USD $0 0 USD $0 0 USD $0 0 USD $17.09M 11.31M USD 0 $0 0 USD
Waratah Minerals Limited  BAT.AX $0.11 0.07 USD
0
$16.43M 10.87M USD $0 0 USD $0 0 USD $0 0 USD $16.43M 10.87M USD 0 $0 0 USD
Comet Resources Limited  CRL.AX $0.2 0.13 USD
0
$13.83M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 9.15M USD 0 $0 0 USD
Atrum Coal Limited  ATU.AX $0.005 0.0033 USD
0
$13.22M 8.75M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $13.22M 8.75M USD 0 -$0.01 -0.006 USD
Equus Mining Limited  EQE.AX $0.05 0.03 USD
0
$12.65M 8.37M USD $16K 10.59K USD $0.05 0.03 USD $0.05 0.03 USD $12.65M 8.37M USD 0 -$0.07 -0.04 USD
Baumart Holdings Limited  BMH.AX $0.08999 0.06 USD
0
$12.3M 8.14M USD $11.79K 7.8K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.3M 8.14M USD 0 -$0.01 -0.006 USD
Trinex Minerals Limited  TRT.AX $0.008 0.0052 USD
0
$11.89M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 7.87M USD 0 $0 0 USD
Earths Energy Limited  CXX.AX $0.04 0.03 USD
0
$9.43M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $9.43M 6.24M USD 0 $0 0 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Dominion Minerals Limited  DLM.AX $0.02999 0.02 USD
0
$7.23M 4.78M USD $154 101.93 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.23M 4.78M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Mithril Resources Limited  MTH.AX $0.002 0.0013 USD
0
$6.74M 4.46M USD $100K 66.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.74M 4.46M USD 0 -$0.07 -0.04 USD
R3D Resources Limited  R3D.AX $0.04 0.03 USD
0
$6.09M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 4.03M USD 0 $0 0 USD
Range International Limited  RAN.AX $0.006 0.0039 USD
0
$5.64M 3.73M USD $4 2.65 USD $0.006 0.0039 USD $0.006 0.0039 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Thomson Resources Ltd  TMZ.AX $0.005 0.0033 USD
0
$4.88M 3.23M USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $4.88M 3.23M USD 0 -$0.02 -0.01 USD
Accent Resources NL  ACS.AX $0.007 0.0046 USD
0
$3.31M 2.19M USD $14.5K 9.6K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.31M 2.19M USD 0 -$0.01 -0.006 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.91M 1.93M USD $61.44K 40.66K USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 1.93M USD 0 -$0.01 -0.006 USD
DMC Mining Limited  DMM.AX $0.05999 0.04 USD
0
$2.69M 1.78M USD $17.24K 11.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.69M 1.78M USD 0 -$0.05 -0.03 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Kaili Resources Limited  KLR.AX $0.01 0.0066 USD
0
$1.47M 975.58K USD $41 27.14 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.47M 975.58K USD 0 $0 0 USD
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Oakajee Corporation Limited  OKJ.AX $0.02 0.0099 USD
0
$1.37M 907.86K USD $37.5K 24.82K USD $0.02 0.0099 USD $0.02 0.0099 USD $1.37M 907.86K USD 0 -$0.01 -0.006 USD
Asaplus Resources Limited  AJY.AX $0.01 0.0066 USD
0
$1.36M 900.13K USD $23 15.22 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.36M 900.13K USD 0 -$0.01 -0.006 USD
Emu NL  EMUCA.AX $0.002 0.0013 USD
0
$134.99K 89.34K USD $248K 164.14K USD $0.002 0.0013 USD $0.002 0.0013 USD $134.99K 89.34K USD 0 -$0.01 -0.008 USD
XTC Lithium Limited  XTC.AX $0.001 0.00066 USD
0
$87.64K 58.01K USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $87.64K 58.01K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا