Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$100.26B
총 거래량
BTC 61.22%     ETH 7.12%
지배력

결과 페이지 10 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.HA $122.3 133.69 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $364 397.9 USD
-0.14
$0 0 USD $0 0 USD $364 397.9 USD $367.7 401.95 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $57.32 62.66 USD
-1.41
$0 0 USD $0 0 USD $57.32 62.66 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $19.49 21.31 USD
+1.01
$0 0 USD $0 0 USD $19.47 21.28 USD $19.49 21.31 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.9599 1.05 USD
-0.26
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.72 4.07 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $104.25 113.96 USD
-0.9
$0 0 USD $0 0 USD $103.65 113.3 USD $104.25 113.96 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $128.68 140.66 USD
-0.03
$0 0 USD $0 0 USD $126.5 138.28 USD $128.68 140.66 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $8.3 9.07 USD
+0.61
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $53.34 58.31 USD
-1.33
$0 0 USD $0 0 USD $53.34 58.31 USD $54.37 59.43 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $213.9 233.82 USD
+0.45
$0 0 USD $0 0 USD $213.9 233.82 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $15.56 17.01 USD
0
$0 0 USD $0 0 USD $15.56 17.01 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $294.45 321.87 USD
-0.2
$0 0 USD $0 0 USD $294.45 321.87 USD $295.9 323.46 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.2 13.34 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $31.85 34.82 USD
+1.01
$0 0 USD $0 0 USD $31.62 34.56 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $604.6 660.91 USD
-0.56
$0 0 USD $0 0 USD $604.6 660.91 USD $604.6 660.91 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $174.8 191.08 USD
+1.75
$0 0 USD $0 0 USD $173.6 189.77 USD $174.8 191.08 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $249.9 273.17 USD
-1.54
$0 0 USD $0 0 USD $249.9 273.17 USD $251.8 275.25 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.26 3.56 USD
+0.25
$0 0 USD $0 0 USD $3.26 3.56 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.53 3.86 USD
-0.06
$0 0 USD $0 0 USD $3.53 3.86 USD $3.57 3.91 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $18.63 20.37 USD
+0.57
$0 0 USD $0 0 USD $18.59 20.32 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $71.45 78.1 USD
+3.18
$0 0 USD $5 5.47 USD $70.4 76.96 USD $71.45 78.1 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $44.33 48.46 USD
+1.81
$0 0 USD $0 0 USD $44.27 48.39 USD $44.33 48.46 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $16.95 18.53 USD
+3.07
$0 0 USD $0 0 USD $16.7 18.26 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $3.98 4.35 USD
-2.93
$0 0 USD $0 0 USD $3.98 4.35 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $10.32 11.28 USD
-1.48
$0 0 USD $0 0 USD $10.32 11.28 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $201.2 219.94 USD
-0.15
$0 0 USD $0 0 USD $200.8 219.5 USD $201.2 219.94 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $404.55 442.23 USD
-0.97
$0 0 USD $0 0 USD $404.55 442.23 USD $410.1 448.29 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $8.4 9.18 USD
-1.75
$0 0 USD $0 0 USD $8.4 9.18 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $23.75 25.96 USD
-0.42
$0 0 USD $0 0 USD $23.75 25.96 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.21 34.12 USD
+0.26
$0 0 USD $0 0 USD $31.07 33.96 USD $31.21 34.12 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $376.3 411.35 USD
+0.13
$0 0 USD $0 0 USD $376.3 411.35 USD $378.7 413.97 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $119.2 130.3 USD
-0.38
$0 0 USD $150 163.97 USD $118.55 129.59 USD $120.45 131.67 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $884.4 966.77 USD
-0.16
$0 0 USD $0 0 USD $884.4 966.77 USD $893.2 976.39 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $7.9 8.64 USD
-0.63
$0 0 USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.8 18.36 USD
-0.3
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $95.6 104.5 USD
+1.51
$0 0 USD $0 0 USD $95.42 104.31 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $55 60.12 USD
-0.22
$0 0 USD $0 0 USD $55 60.12 USD $55.36 60.52 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $13 14.22 USD
-0.12
$0 0 USD $0 0 USD $13 14.22 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.03 4.4 USD
+1.72
$0 0 USD $0 0 USD $3.98 4.35 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $22 24.05 USD
+2.23
$0 0 USD $0 0 USD $22 24.05 USD $22.01 24.06 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9 9.84 USD
+2.6
$0 0 USD $60 65.59 USD $8.89 9.72 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $36 39.35 USD
+0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.36 9.14 USD
-2.34
$0 0 USD $0 0 USD $8.36 9.14 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $6.66 7.28 USD
+0.3
$0 0 USD $0 0 USD $6.63 7.25 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $34.09 37.26 USD
+1.7
$0 0 USD $0 0 USD $34.09 37.26 USD $34.09 37.26 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.73 7.35 USD
+2.37
$0 0 USD $250 273.28 USD $6.65 7.27 USD $6.73 7.35 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $15.46 16.9 USD
+2.93
$0 0 USD $0 0 USD $14.72 16.09 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.007499 0.0081 USD
-21.05
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $22 24.05 USD
-1.92
$0 0 USD $0 0 USD $22 24.05 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $35.58 38.89 USD
+0.17
$0 0 USD $20 21.86 USD $35.56 38.87 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $118 128.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.22 0.24 USD
+8.82
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $178.2 194.8 USD
-0.17
$0 0 USD $0 0 USD $178.2 194.8 USD $179.38 196.09 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $13.17 14.4 USD
+0.11
$0 0 USD $0 0 USD $13.17 14.4 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $19.12 20.9 USD
-0.31
$0 0 USD $0 0 USD $19.12 20.9 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $15.55 17 USD
-0.96
$0 0 USD $0 0 USD $15.55 17 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $934.4 1021.43 USD
+0.95
$0 0 USD $0 0 USD $934.4 1021.43 USD $944.4 1032.36 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $34.4 37.6 USD
+2.38
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $35.7 39.02 USD
+1.65
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $35.98 39.33 USD
-2.12
$0 0 USD $0 0 USD $35.98 39.33 USD $36.14 39.51 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $128.95 140.96 USD
+0.43
$0 0 USD $0 0 USD $128.95 140.96 USD $129.05 141.07 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.9 50.17 USD
+0.44
$0 0 USD $0 0 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $49 53.56 USD
+0.41
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $56.22 61.46 USD
+0.25
$0 0 USD $0 0 USD $56.22 61.46 USD $56.36 61.61 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $17.38 18.99 USD
-7.18
$0 0 USD $0 0 USD $17.38 18.99 USD $17.61 19.24 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $26.92 29.43 USD
-1.39
$0 0 USD $0 0 USD $26.92 29.43 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $51.03 55.78 USD
+3.29
$0 0 USD $50 54.66 USD $50.9 55.64 USD $51.03 55.78 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $20.13 22 USD
+0.4
$0 0 USD $0 0 USD $20.11 21.98 USD $20.13 22 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $18.65 20.39 USD
+1.09
$0 0 USD $0 0 USD $18.16 19.85 USD $18.65 20.39 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $8.31 9.08 USD
+0.7
$0 0 USD $0 0 USD $8.29 9.06 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $57.86 63.25 USD
-0.07
$0 0 USD $0 0 USD $57.86 63.25 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.14 3.43 USD
+2.61
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $36.81 40.24 USD
+0.93
$0 0 USD $0 0 USD $36.81 40.24 USD $36.81 40.24 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.6999 0.76 USD
-1.48
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $400.7 438.02 USD
-0.02
$0 0 USD $0 0 USD $400.7 438.02 USD $402.8 440.31 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $57.14 62.46 USD
-0.73
$0 0 USD $0 0 USD $57.14 62.46 USD $57.78 63.16 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $92.97 101.63 USD
+0.15
$0 0 USD $0 0 USD $92.97 101.63 USD $94.3 103.08 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $174.32 190.56 USD
+1.6
$0 0 USD $0 0 USD $172.58 188.65 USD $174.32 190.56 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.4 8.09 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $13.5 14.76 USD
+3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $139.36 152.34 USD
+2.67
$0 0 USD $0 0 USD $136.34 149.04 USD $139.36 152.34 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
-0.91
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $157.76 172.45 USD
+0.47
$0 0 USD $0 0 USD $157.34 171.99 USD $157.76 172.45 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $88.67 96.93 USD
+1.22
$0 0 USD $0 0 USD $88.67 96.93 USD $88.95 97.23 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.28 0.31 USD
+7.66
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.7 1.86 USD
+2.65
$0 0 USD $0 0 USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.