$2.8T
시가 총액
$138.04B
총 거래량
BTC 58.28%     ETH 9.01%
지배력

결과 페이지 10 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VOW3.HA $108.9 119.04 USD
+1.16
$0 0 USD $0 0 USD $108.9 119.04 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $133.7 146.15 USD
+2.3
$0 0 USD $0 0 USD $133.7 146.15 USD $133.7 146.15 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $439.2 480.1 USD
+1.15
$0 0 USD $0 0 USD $439.2 480.1 USD $439.2 480.1 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $58.06 63.47 USD
+0.03
$0 0 USD $0 0 USD $58.06 63.47 USD $58.06 63.47 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $91.5 100.02 USD
-2.33
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $1 1.09 USD
+1.06
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $4.04 4.42 USD
+1
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $137.55 150.36 USD
-1.71
$0 0 USD $0 0 USD $137.55 150.36 USD $137.55 150.36 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $128.26 140.21 USD
+0.2
$0 0 USD $0 0 USD $128.26 140.21 USD $128.26 140.21 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.25 10.11 USD
+1.09
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $58.26 63.69 USD
+1.85
$0 0 USD $0 0 USD $58.26 63.69 USD $58.26 63.69 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $221.45 242.07 USD
-0.25
$0 0 USD $0 0 USD $221.45 242.07 USD $221.45 242.07 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $14.02 15.33 USD
+0.29
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $318.1 347.73 USD
+1.66
$0 0 USD $0 0 USD $318.1 347.73 USD $318.1 347.73 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $32.2 35.2 USD
+0.19
$0 0 USD $300 327.94 USD $32.2 35.2 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $562.4 614.78 USD
+0.68
$0 0 USD $207 226.28 USD $562.4 614.78 USD $564 616.53 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $176 192.39 USD
+0.57
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $273.2 298.64 USD
+0.7
$0 0 USD $0 0 USD $273.2 298.64 USD $273.2 298.64 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.29 3.6 USD
+0.37
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $4.14 4.53 USD
-0.14
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.41 21.22 USD
+0.91
$0 0 USD $0 0 USD $19.41 21.22 USD $19.41 21.22 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $77.8 85.05 USD
-1.58
$0 0 USD $0 0 USD $77.8 85.05 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $49.52 54.13 USD
+0.73
$0 0 USD $0 0 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $21.9 23.94 USD
+0.27
$0 0 USD $0 0 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $3.56 3.89 USD
+1.14
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $10.38 11.35 USD
+0.87
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $227.1 248.25 USD
+1.52
$0 0 USD $0 0 USD $227.1 248.25 USD $227.1 248.25 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $458.05 500.71 USD
+1.71
$0 0 USD $0 0 USD $458.05 500.71 USD $458.05 500.71 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $23.65 25.85 USD
+0.64
$0 0 USD $0 0 USD $23.65 25.85 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $32.84 35.9 USD
-0.82
$0 0 USD $0 0 USD $32.84 35.9 USD $32.84 35.9 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $387.1 423.15 USD
+0.81
$0 0 USD $0 0 USD $387.1 423.15 USD $387.1 423.15 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $121 132.27 USD
-0.12
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $918.2 1003.72 USD
+0.39
$0 0 USD $0 0 USD $918.2 1003.72 USD $918.2 1003.72 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $7.55 8.25 USD
+6.34
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $15.75 17.22 USD
-0.32
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $125.85 137.57 USD
-1.64
$0 0 USD $0 0 USD $125.85 137.57 USD $125.85 137.57 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $66.2 72.37 USD
-1.02
$0 0 USD $0 0 USD $66.2 72.37 USD $66.2 72.37 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $16.01 17.5 USD
-2.27
$0 0 USD $0 0 USD $16.01 17.5 USD $16.01 17.5 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.13 4.51 USD
+2
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $25.55 27.93 USD
+1.23
$0 0 USD $0 0 USD $25.55 27.93 USD $25.55 27.93 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.67 10.57 USD
+0.1
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $44 48.1 USD
-2.22
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.76 9.58 USD
-2.88
$0 0 USD $0 0 USD $8.76 9.58 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $6.4 7 USD
+0.71
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $31.18 34.08 USD
+0.35
$0 0 USD $0 0 USD $31.18 34.08 USD $31.18 34.08 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.24 7.91 USD
+1.57
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $20.55 22.46 USD
-1.2
$0 0 USD $0 0 USD $20.55 22.46 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $28.14 30.76 USD
+1.15
$0 0 USD $0 0 USD $28.14 30.76 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $34.8 38.04 USD
-0.11
$0 0 USD $900 983.82 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $127 138.83 USD
0
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.27 0.29 USD
-2.74
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $181.54 198.45 USD
+1.11
$0 0 USD $0 0 USD $181.54 198.45 USD $181.54 198.45 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $15.01 16.4 USD
+4.6
$0 0 USD $0 0 USD $15.01 16.4 USD $15.01 16.4 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $21.05 23.01 USD
+0.48
$0 0 USD $0 0 USD $21.05 23.01 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $14.35 15.69 USD
+3.99
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,182 1292.09 USD
+1.63
$0 0 USD $0 0 USD $1,182 1292.09 USD $1,182 1292.09 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $30 32.79 USD
+2.39
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $42.64 46.61 USD
-0.14
$0 0 USD $0 0 USD $42.64 46.61 USD $42.64 46.61 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $37.5 40.99 USD
+1
$0 0 USD $0 0 USD $37.5 40.99 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $156.15 170.69 USD
+0.71
$0 0 USD $0 0 USD $156.15 170.69 USD $156.15 170.69 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $46 50.28 USD
+1.55
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $61.94 67.71 USD
+0.81
$0 0 USD $0 0 USD $61.94 67.71 USD $61.94 67.71 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $17.01 18.59 USD
+1.07
$0 0 USD $0 0 USD $17.01 18.59 USD $17.01 18.59 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $37.08 40.53 USD
+1.53
$0 0 USD $0 0 USD $37.08 40.53 USD $37.08 40.53 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $54.46 59.53 USD
+1.1
$0 0 USD $0 0 USD $54.46 59.53 USD $54.46 59.53 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $23 25.14 USD
-3.36
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $24.61 26.9 USD
+0.47
$0 0 USD $0 0 USD $24.61 26.9 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $20.94 22.88 USD
-1.34
$0 0 USD $0 0 USD $20.94 22.88 USD $20.94 22.88 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $8.85 9.67 USD
+2.81
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $63.14 69.02 USD
+1.54
$0 0 USD $0 0 USD $63.14 69.02 USD $63.14 69.02 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.98 4.35 USD
+3.65
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $36.67 40.08 USD
-13.07
$0 0 USD $0 0 USD $36.67 40.08 USD $36.67 40.08 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7099 0.77 USD
+2.1
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $412 450.37 USD
+0.39
$0 0 USD $0 0 USD $412 450.37 USD $412 450.37 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $70.02 76.54 USD
+1.48
$0 0 USD $0 0 USD $70.02 76.54 USD $70.02 76.54 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $116.28 127.11 USD
+1.4
$0 0 USD $0 0 USD $116.28 127.11 USD $116.28 127.11 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $249.05 272.25 USD
+0.4
$0 0 USD $0 0 USD $249.05 272.25 USD $249.05 272.25 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $6.85 7.49 USD
-0.72
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $15.9 17.38 USD
+3.25
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $136.5 149.21 USD
+2.54
$0 0 USD $0 0 USD $136.5 149.21 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.45 0.5 USD
-1.3
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $199.72 218.32 USD
+1.46
$0 0 USD $0 0 USD $199.72 218.32 USD $199.72 218.32 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $92.25 100.84 USD
+0.83
$0 0 USD $0 0 USD $92.25 100.84 USD $92.25 100.84 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.1799 0.2 USD
+8.26
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.93 2.11 USD
+0.62
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.