$3.48T
Общая капитализация
$93.68B
Общий объем
BTC 61.33%     ETH 9.15%
Доминирование

Страница результатов 10 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.HA $121.4 132.71 USD
-1.22
$0 0 USD $0 0 USD $121.4 132.71 USD $121.4 132.71 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $348.9 381.39 USD
-1.5
$0 0 USD $0 0 USD $348.9 381.39 USD $348.9 381.39 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.62 67.36 USD
-0.36
$0 0 USD $0 0 USD $61.62 67.36 USD $61.62 67.36 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $24.02 26.26 USD
+0.38
$0 0 USD $0 0 USD $24.02 26.26 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.89 0.97 USD
+0.11
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.8 4.15 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $112.5 122.98 USD
-1.1
$0 0 USD $0 0 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $128.12 140.05 USD
-0.54
$0 0 USD $0 0 USD $128.12 140.05 USD $128.12 140.05 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.55 10.44 USD
-1.04
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $51.08 55.84 USD
+1.49
$0 0 USD $0 0 USD $51.08 55.84 USD $51.08 55.84 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $229.2 250.55 USD
-0.28
$0 0 USD $0 0 USD $229.2 250.55 USD $229.2 250.55 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $306.55 335.1 USD
+0.84
$0 0 USD $0 0 USD $306.55 335.1 USD $306.55 335.1 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $30.91 33.79 USD
+0.13
$0 0 USD $0 0 USD $30.91 33.79 USD $30.91 33.79 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $551.2 602.54 USD
-0.4
$0 0 USD $0 0 USD $551.2 602.54 USD $551.2 602.54 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $204.5 223.55 USD
-0.24
$0 0 USD $0 0 USD $204.5 223.55 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $265.7 290.45 USD
-1.48
$0 0 USD $0 0 USD $265.7 290.45 USD $265.7 290.45 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.48 3.81 USD
-0.4
$0 0 USD $0 0 USD $3.48 3.81 USD $3.48 3.81 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.68 4.02 USD
+1.21
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.19 20.97 USD
-0.21
$0 0 USD $0 0 USD $19.19 20.97 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $70.45 77.01 USD
+0.36
$0 0 USD $0 0 USD $70.45 77.01 USD $70.45 77.01 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $46.77 51.13 USD
-0.87
$0 0 USD $0 0 USD $46.77 51.13 USD $46.77 51.13 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $18.66 20.4 USD
-1.63
$0 0 USD $0 0 USD $18.66 20.4 USD $18.66 20.4 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $10.61 11.59 USD
+1.63
$0 0 USD $0 0 USD $10.61 11.59 USD $10.61 11.59 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $228.8 250.11 USD
-0.78
$0 0 USD $0 0 USD $228.8 250.11 USD $228.8 250.11 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $440.65 481.69 USD
-0.91
$0 0 USD $0 0 USD $440.65 481.69 USD $440.65 481.69 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $22.85 24.98 USD
+2.01
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $30.7 33.56 USD
-1.1
$0 0 USD $0 0 USD $30.7 33.56 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $353.3 386.2 USD
-1.04
$0 0 USD $0 0 USD $353.3 386.2 USD $353.3 386.2 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $123.55 135.06 USD
-1.24
$0 0 USD $0 0 USD $123.55 135.06 USD $123.55 135.06 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $916.2 1001.53 USD
-0.95
$0 0 USD $0 0 USD $916.2 1001.53 USD $916.2 1001.53 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.85 18.42 USD
-0.3
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $93 101.66 USD
-1.55
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $48.56 53.08 USD
-1.48
$0 0 USD $0 0 USD $48.56 53.08 USD $48.56 53.08 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $12.27 13.41 USD
+0.51
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.08 4.46 USD
-0.24
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $22.34 24.42 USD
+0.45
$0 0 USD $0 0 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $8.97 9.8 USD
+0.4
$0 0 USD $0 0 USD $8.97 9.8 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $42.4 46.35 USD
-0.93
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.12 8.88 USD
0
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.69 8.4 USD
+0.52
$0 0 USD $0 0 USD $7.69 8.4 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $35.55 38.86 USD
-0.36
$0 0 USD $200 218.63 USD $35.55 38.86 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.52 7.13 USD
+2.58
$0 0 USD $100 109.31 USD $6.26 6.85 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.9 18.47 USD
+2.67
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $22.81 24.93 USD
-1.77
$0 0 USD $0 0 USD $22.81 24.93 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $27.26 29.8 USD
-0.94
$0 0 USD $0 0 USD $27.26 29.8 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $103 112.59 USD
-1.9
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.2399 0.26 USD
+1.69
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $182.24 199.21 USD
-0.01
$0 0 USD $0 0 USD $182.24 199.21 USD $182.24 199.21 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $10.58 11.57 USD
-1.99
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.45 22.35 USD
+0.49
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.3 18.91 USD
-0.86
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $996.4 1089.2 USD
-1.44
$0 0 USD $0 0 USD $996.4 1089.2 USD $996.4 1089.2 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $37.89 41.42 USD
-1.07
$0 0 USD $0 0 USD $37.89 41.42 USD $37.89 41.42 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $35.69 39.01 USD
-0.36
$0 0 USD $0 0 USD $35.69 39.01 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $153.75 168.07 USD
-0.07
$0 0 USD $0 0 USD $153.75 168.07 USD $153.75 168.07 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.7 49.96 USD
+0.66
$0 0 USD $0 0 USD $45.7 49.96 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $57.98 63.38 USD
-0.31
$0 0 USD $0 0 USD $57.98 63.38 USD $57.98 63.38 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.82 21.66 USD
-0.08
$0 0 USD $0 0 USD $19.82 21.66 USD $19.82 21.66 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $26.96 29.47 USD
-0.22
$0 0 USD $0 0 USD $26.96 29.47 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $53.49 58.47 USD
-1.15
$0 0 USD $0 0 USD $53.49 58.47 USD $53.49 58.47 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $21.26 23.24 USD
-0.63
$0 0 USD $4 4.37 USD $21.26 23.23 USD $21.26 23.24 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17.2 18.8 USD
+1.18
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $8.79 9.61 USD
-0.07
$0 0 USD $0 0 USD $8.79 9.61 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.18 67.97 USD
-0.67
$0 0 USD $0 0 USD $62.18 67.97 USD $62.18 67.97 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.75 44.54 USD
+1.03
$0 0 USD $0 0 USD $40.75 44.54 USD $40.75 44.54 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7399 0.81 USD
+2.91
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $400.1 437.36 USD
-0.02
$0 0 USD $0 0 USD $400.1 437.36 USD $400.1 437.36 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $55.88 61.08 USD
-1.86
$0 0 USD $0 0 USD $55.88 61.08 USD $55.88 61.08 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $101.26 110.69 USD
-0.78
$0 0 USD $0 0 USD $101.26 110.69 USD $101.26 110.69 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $171.82 187.82 USD
-0.16
$0 0 USD $0 0 USD $171.82 187.82 USD $171.82 187.82 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $150.44 164.45 USD
+0.41
$0 0 USD $0 0 USD $150.44 164.45 USD $150.44 164.45 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $140.88 154 USD
-0.41
$0 0 USD $0 0 USD $140.88 154 USD $140.88 154 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $87.39 95.53 USD
-0.97
$0 0 USD $0 0 USD $87.39 95.53 USD $87.39 95.53 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.3699 0.41 USD
-2.62
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.74 1.91 USD
+0.11
$0 0 USD $0 0 USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь