$2.45T
Общая капитализация
$113.5B
Общий объем
BTC 52.31%     ETH 16.93%
Доминирование

Страница результатов 10 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VOW3.HA $106 115.87 USD
+0.62
$0 0 USD $448 489.72 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $149.9 163.86 USD
+0.27
$0 0 USD $48 52.47 USD $149.9 163.86 USD $149.9 163.86 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $6.6 7.21 USD
-2.22
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $409.9 448.08 USD
+1.81
$0 0 USD $25 27.33 USD $409.9 448.08 USD $409.9 448.08 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $55.64 60.82 USD
+0.51
$0 0 USD $1 1.09 USD $55.64 60.82 USD $55.64 60.82 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $73.66 80.52 USD
+1.15
$0 0 USD $14 15.3 USD $73.66 80.52 USD $73.66 80.52 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $1.38 1.5 USD
-0.07
$0 0 USD $1.5K 1.64K USD $1.38 1.5 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $4.4 4.81 USD
+0.46
$0 0 USD $100 109.31 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $209.9 229.45 USD
-2.73
$0 0 USD $33 36.07 USD $209.9 229.45 USD $209.9 229.45 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.49 2.72 USD
+1.51
$0 0 USD $200 218.63 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $127.88 139.79 USD
+0.85
$0 0 USD $5 5.47 USD $127.88 139.79 USD $127.88 139.79 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.95 10.88 USD
0
$0 0 USD $86 94.01 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $61.09 66.78 USD
-1.63
$0 0 USD $26 28.42 USD $61.09 66.78 USD $61.09 66.78 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $182.32 199.3 USD
+1.01
$0 0 USD $5 5.47 USD $182.32 199.3 USD $182.32 199.3 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $16.08 17.58 USD
+0.63
$0 0 USD $1 1.09 USD $16.08 17.58 USD $16.08 17.58 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $253.25 276.84 USD
+0.2
$0 0 USD $35 38.26 USD $253.25 276.84 USD $253.25 276.84 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $9.9 10.82 USD
0
$0 0 USD $45 49.19 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $22.96 25.1 USD
+1.5
$0 0 USD $1 1.09 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $458.3 500.98 USD
+0.39
$0 0 USD $9 9.84 USD $458.3 500.98 USD $458.3 500.98 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $152 166.16 USD
+4.47
$0 0 USD $10 10.93 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $248.6 271.75 USD
+0.93
$0 0 USD $60 65.59 USD $248.6 271.75 USD $248.6 271.75 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $2.32 2.54 USD
+2.56
$0 0 USD $500 546.57 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.33 3.64 USD
-0.36
$0 0 USD $1K 1.09K USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $18.65 20.38 USD
-0.61
$0 0 USD $1K 1.09K USD $18.65 20.38 USD $18.65 20.38 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $2.45 2.68 USD
-5.67
$0 0 USD $3.85K 4.21K USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $83 90.73 USD
+2.03
$0 0 USD $20 21.86 USD $83 90.73 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $61.76 67.51 USD
+0.68
$0 0 USD $60 65.59 USD $61.76 67.51 USD $61.76 67.51 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $18.72 20.46 USD
+2.91
$0 0 USD $150 163.97 USD $18.72 20.46 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $4.14 4.53 USD
-2.36
$0 0 USD $100 109.31 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.1 12.13 USD
-0.63
$0 0 USD $4 4.37 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $174.05 190.26 USD
+5.81
$0 0 USD $10 10.93 USD $174.05 190.26 USD $174.05 190.26 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $353.3 386.2 USD
+0.26
$0 0 USD $1 1.09 USD $353.3 386.2 USD $353.3 386.2 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.15 10 USD
-1.61
$0 0 USD $10 10.93 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $33.7 36.84 USD
-2.03
$0 0 USD $10 10.93 USD $33.7 36.84 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $32.83 35.89 USD
+0.06
$0 0 USD $2 2.19 USD $32.83 35.89 USD $32.83 35.89 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $353.3 386.2 USD
+1.2
$0 0 USD $6 6.56 USD $353.3 386.2 USD $353.3 386.2 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $125.95 137.68 USD
+0.4
$0 0 USD $30 32.79 USD $125.95 137.68 USD $125.95 137.68 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $852 931.35 USD
+0.92
$0 0 USD $32 34.98 USD $852 931.35 USD $852 931.35 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $30 32.79 USD
-1.32
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $8.32 9.09 USD
-4.15
$0 0 USD $200 218.63 USD $8.32 9.09 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $106 115.87 USD
+0.38
$0 0 USD $30 32.79 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $79 86.36 USD
+1.59
$0 0 USD $250 273.28 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $8.59 9.39 USD
0
$0 0 USD $600 655.88 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $5.31 5.8 USD
-0.04
$0 0 USD $2 2.19 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.02 0.03 USD
-2.38
$0 0 USD $3K 3.28K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $26.3 28.75 USD
-1.5
$0 0 USD $20 21.86 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $57.8 63.18 USD
+10.49
$0 0 USD $561 613.25 USD $55.7 60.89 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $26.2 28.64 USD
0
$0 0 USD $361 394.62 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $10.2 11.15 USD
-0.97
$0 0 USD $500 546.57 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.66 8.37 USD
+0.33
$0 0 USD $300 327.94 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $33.19 36.28 USD
+0.42
$0 0 USD $150 163.97 USD $33.03 36.11 USD $33.19 36.28 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.94 7.59 USD
-0.14
$0 0 USD $50 54.66 USD $6.94 7.59 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $21.7 23.72 USD
-0.46
$0 0 USD $86 94.01 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.04 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $27.12 29.65 USD
+0.22
$0 0 USD $100 109.31 USD $27.12 29.65 USD $27.12 29.65 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $24.9 27.22 USD
+0.16
$0 0 USD $1.29K 1.41K USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $189 206.6 USD
-1.56
$0 0 USD $20 21.86 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.14 0.15 USD
+4.29
$0 0 USD $200 218.63 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $161.18 176.19 USD
+0.89
$0 0 USD $1 1.09 USD $161.18 176.19 USD $161.18 176.19 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $12.03 13.15 USD
+1.35
$0 0 USD $100 109.31 USD $12.03 13.15 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $21.3 23.28 USD
+2.4
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $16.75 18.31 USD
-1.18
$0 0 USD $700 765.19 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,346 1471.36 USD
-0.48
$0 0 USD $15 16.4 USD $1,346 1471.36 USD $1,346 1471.36 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $35 38.26 USD
-1.41
$0 0 USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $44.21 48.33 USD
+2.31
$0 0 USD $95 103.85 USD $44.21 48.33 USD $44.21 48.33 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $37.91 41.44 USD
+0.18
$0 0 USD $180 196.76 USD $37.91 41.44 USD $37.91 41.44 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $141.5 154.68 USD
+0.43
$0 0 USD $55 60.12 USD $141.5 154.68 USD $141.5 154.68 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $43.5 47.55 USD
+0.23
$0 0 USD $70 76.52 USD $43.5 47.55 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $40.6 44.38 USD
+2.53
$0 0 USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $59.08 64.58 USD
+1.62
$0 0 USD $100 109.31 USD $59.08 64.58 USD $59.08 64.58 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $13.38 14.63 USD
+0.34
$0 0 USD $200 218.63 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $34.42 37.63 USD
-0.75
$0 0 USD $500 546.57 USD $34.42 37.63 USD $34.42 37.63 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $58.01 63.41 USD
+0.47
$0 0 USD $20 21.86 USD $58.01 63.41 USD $58.01 63.41 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $25.15 27.49 USD
-2.54
$0 0 USD $550 601.22 USD $25.15 27.49 USD $25.15 27.49 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $19.4 21.2 USD
-0.3
$0 0 USD $45 49.19 USD $19.4 21.2 USD $19.4 21.2 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $7.63 8.34 USD
-1.9
$0 0 USD $50 54.66 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $57.1 62.42 USD
-0.35
$0 0 USD $85 92.92 USD $57.1 62.42 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $4.74 5.18 USD
-1.66
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.42 44.18 USD
+0.41
$0 0 USD $467 510.49 USD $40.42 44.18 USD $40.42 44.18 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.52 0.56 USD
-0.1
$0 0 USD $3.5K 3.83K USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.08 12.11 USD
+0.73
$0 0 USD $400 437.25 USD $11.08 12.11 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $387.2 423.26 USD
+1.36
$0 0 USD $8 8.75 USD $387.2 423.26 USD $387.2 423.26 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $66.46 72.65 USD
+2.44
$0 0 USD $0 0 USD $66.46 72.65 USD $66.46 72.65 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $122.36 133.76 USD
+1.24
$0 0 USD $7 7.65 USD $122.36 133.76 USD $122.36 133.76 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $312.2 341.28 USD
+3.29
$0 0 USD $15 16.4 USD $312.2 341.28 USD $312.2 341.28 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $11.2 12.24 USD
-2.61
$0 0 USD $50 54.66 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $8 8.75 USD
+0.63
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $138.48 151.38 USD
-0.57
$0 0 USD $14 15.3 USD $138.48 151.38 USD $138.48 151.38 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.55 0.6 USD
+50.36
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $139.3 152.27 USD
+0.39
$0 0 USD $20 21.86 USD $139.3 152.27 USD $139.3 152.27 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $56.58 61.85 USD
+0.04
$0 0 USD $100 109.31 USD $56.58 61.85 USD $56.58 61.85 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.05999 0.06 USD
-8.31
$0 0 USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь