Страница результатов 10 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Hanover (1201)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (1)
- Промышленность (1)
Все отрасли
- {{item.name}}
- Все отрасли
- Энергетический уголь (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corp
NPS.HA
DE
|
€2.90 3.35 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€7.33 8.46 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.HA
DE
|
€56.66 65.4 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €56.18 64.85 USD | €56.66 65.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarivate PLC
16A.HA
DE
|
€1.68 1.94 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.HA
DE
|
€34.02 39.27 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €34.02 39.27 USD | €34.02 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HA
DE
|
€0.85 0.99 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.HA
DE
|
€310.70 358.65 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €307.50 354.96 USD | €310.70 358.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.HA
DE
|
€46.38 53.54 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €45.66 52.71 USD | €46.38 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.HA
DE
|
€119.95 138.46 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €115.30 133.09 USD | €119.95 138.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.HA
DE
|
€266.35 307.46 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €266.35 307.46 USD | €266.35 307.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.HA
DE
|
€23.00 26.55 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €22.38 25.83 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank Ltd
CBR.HA
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.HA
DE
|
€98.00 113.12 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.HA
DE
|
€166.75 192.49 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €166.75 192.49 USD | €169.10 195.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HA
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HA
DE
|
€41.80 48.25 USD |
-2.34
|
€0.00 0 USD | €500.00 577.17 USD | €41.80 48.25 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€131.04 151.26 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €126.44 145.95 USD | €131.04 151.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.40 0.46 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.18 1.37 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.37 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€41.34 47.71 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €40.25 46.46 USD | €41.34 47.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€18.23 21.04 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €18.24 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.94 62.26 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.94 62.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.HA
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€26.19 30.23 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.93 29.93 USD | €26.19 30.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€88.65 102.33 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €88.65 102.33 USD | €91.45 105.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€3.50 4.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€68.06 78.56 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €68.06 78.56 USD | €68.62 79.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€20.13 23.24 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €20.13 23.24 USD | €20.63 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€41.53 47.94 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €41.53 47.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HA
DE
|
€1.13 1.3 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Metropolitan Fund Investment Corp
59JA.HA
DE
|
€600.00 692.6 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €600.00 692.6 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HA
DE
|
€50.30 58.06 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €49.51 57.15 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.HA
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HA
DE
|
€84.32 97.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €84.08 97.06 USD | €84.32 97.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HA
DE
|
€4.12 4.76 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group PLC
MAH0.HA
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.HA
DE
|
€116.00 133.9 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€192.40 222.09 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €192.40 222.09 USD | €193.60 223.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€27.85 32.15 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €27.85 32.15 USD | €28.56 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HA
DE
|
€0.71 0.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.HA
DE
|
€3.66 4.22 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.HA
DE
|
€14.67 16.93 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.93 USD | €14.94 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€67.35 77.74 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.35 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€20.59 23.77 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €20.15 23.26 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€113.80 131.36 USD |
-3.35
|
€0.00 0 USD | €100.00 115.43 USD | €113.80 131.36 USD | €121.44 140.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€14.72 16.99 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.95 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€29.34 33.87 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €29.34 33.87 USD | €29.34 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€201.30 232.37 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €201.30 232.37 USD | €203.85 235.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€44.90 51.83 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.HA
DE
|
€16.32 18.83 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €16.19 18.69 USD | €16.32 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokio Marine Holdings Inc
MH6.HA
DE
|
€37.41 43.18 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €37.31 43.06 USD | €37.41 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co Ltd
KAP.HA
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.HA
DE
|
€44.20 51.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.HA
DE
|
€21.19 24.46 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €21.19 24.46 USD | €21.19 24.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.HA
DE
|
€261.35 301.69 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €261.35 301.69 USD | €265.00 305.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.HA
DE
|
€88.74 102.44 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €88.74 102.44 USD | €88.74 102.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HA
DE
|
€0.46 0.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.HA
DE
|
€27.55 31.8 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.HA
DE
|
€117.90 136.1 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €117.05 135.11 USD | €117.90 136.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HA
DE
|
€14.30 16.51 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addtech AB
AZZ2.HA
DE
|
€29.76 34.35 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €29.76 34.35 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.HA
DE
|
€73.49 84.83 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €73.49 84.83 USD | €73.49 84.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.36 10.8 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.73 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€38.28 44.19 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €38.28 44.19 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€25.70 29.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HA
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€263.35 303.99 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €259.00 298.97 USD | €263.35 303.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.34 3.86 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.85 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€336.60 388.55 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €336.60 388.55 USD | €343.80 396.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€870.60 1004.96 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €842.60 972.64 USD | €870.60 1004.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€632.00 729.54 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €611.00 705.3 USD | €632.00 729.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBA Communications Corp
4SB.HA
DE
|
€157.00 181.23 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.HA
DE
|
€49.72 57.39 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €49.72 57.39 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HA
DE
|
€299.35 345.55 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €299.35 345.55 USD | €299.50 345.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HA
DE
|
€43.18 49.84 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €43.18 49.84 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investor AB
IVSD.HA
DE
|
€35.52 41 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €35.52 41 USD | €35.52 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.HA
DE
|
€29.20 33.71 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HA
DE
|
€1.63 1.88 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.HA
DE
|
€13.40 15.47 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HA
DE
|
€9.42 10.87 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.87 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HA
DE
|
€156.10 180.19 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €156.10 180.19 USD | €159.95 184.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.HA
DE
|
€70.10 80.92 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HA
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.HA
DE
|
€0.16 0.19 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HA
DE
|
€438.20 505.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €431.00 497.52 USD | €438.20 505.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HA
DE
|
€197.55 228.04 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €194.25 224.23 USD | €197.55 228.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.HA
DE
|
€80.22 92.6 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €80.22 92.6 USD | €80.56 92.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HA
DE
|
€10.42 12.03 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.HA
DE
|
€9.30 10.74 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.HA
DE
|
€3.40 3.92 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.HA
DE
|
€66.86 77.18 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.64 76.92 USD | €66.86 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.HA
DE
|
€22.28 25.72 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €22.28 25.72 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.HA
DE
|
€68.10 78.61 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €68.10 78.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.HA
DE
|
€33.20 38.32 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €32.95 38.04 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HA
DE
|
€36.08 41.65 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €36.08 41.65 USD | €36.78 42.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.HA
DE
|
€304.10 351.03 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €302.00 348.61 USD | €304.10 351.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||