Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (157)
- {{country.name}}
- Tous les pays
- Allemagne (157)
Frankfurt (157)
- {{item.name}}
- Tous marchés
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Matériaux de base (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
Produits chimiques spécialisés (157)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.90 22.97 USD |
-6.13
|
€646.69M 746.49M USD | €264.00 304.74 USD | €19.90 22.97 USD | €19.90 22.97 USD | €646.69M 746.49M USD | 21.63 | €0.92 1.06 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.00 35.78 USD |
-4.32
|
€630.46M 727.76M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.20 36.02 USD | €630.46M 727.76M USD | 17.03 | €1.82 2.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.90 61.06 USD |
-1.49
|
€621.29M 717.17M USD | €40.00 46.17 USD | €52.90 61.06 USD | €53.30 61.53 USD | €621.29M 717.17M USD | 16.47 | €3.21 3.71 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.40 30.47 USD |
-1.49
|
€584.00M 674.13M USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €584.00M 674.13M USD | 6.91 | €3.82 4.41 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+3.1
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
0
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
+1.05
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
-0.73
|
€374.80M 432.64M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.90 7.96 USD | €374.80M 432.64M USD | 5.52 | €1.23 1.42 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.38 0.43 USD |
+40.3
|
€360.37M 415.99M USD | €3.00 3.46 USD | €0.38 0.43 USD | €0.38 0.43 USD | €360.37M 415.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.53 5.22 USD |
+4.38
|
€350.70M 404.83M USD | €2.00K 2.31K USD | €4.53 5.22 USD | €4.53 5.22 USD | €350.70M 404.83M USD | 14.14 | €0.32 0.37 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-9.3
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.48 | €1.68 1.94 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
-3.25
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.38 -1.5 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+1.54
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.15 9.41 USD |
+2.39
|
€274.88M 317.31M USD | €1.64K 1.89K USD | €8.14 9.4 USD | €8.31 9.59 USD | €274.88M 317.31M USD | 0 | -€0.29 -0.3 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
-3.97
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
+0.53
|
€264.79M 305.66M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €264.79M 305.66M USD | 94.50 | €0.01 0.01 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
0
|
€248.37M 286.7M USD | €602.00 694.91 USD | €4.92 5.68 USD | €5.05 5.83 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.50 22.51 USD |
-1.27
|
€246.05M 284.02M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €246.05M 284.02M USD | 14.02 | €1.39 1.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.85 12.52 USD |
-1.81
|
€234.78M 271.02M USD | €51.00 58.87 USD | €10.85 12.52 USD | €10.85 12.52 USD | €234.78M 271.02M USD | 8.54 | €1.27 1.47 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+2.34
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
-13.49
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
+0.99
|
€174.69M 201.65M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 21.03 | €0.97 1.12 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.37 1.58 USD |
-0.58
|
€172.46M 199.08M USD | €39.59K 45.7K USD | €1.37 1.58 USD | €1.39 1.61 USD | €172.46M 199.08M USD | 0 | -€0.14 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.60 5.31 USD |
-1.92
|
€171.22M 197.65M USD | €300.00 346.3 USD | €4.60 5.31 USD | €4.60 5.31 USD | €171.22M 197.65M USD | 0 | -€0.99 -1.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.50 4.04 USD |
-4.37
|
€153.52M 177.22M USD | €5.00K 5.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €153.52M 177.22M USD | 0 | -€1.04 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.64 1.89 USD |
-0.61
|
€145.25M 167.66M USD | €10.00K 11.54K USD | €1.64 1.89 USD | €1.65 1.9 USD | €145.25M 167.66M USD | 0 | -€0.10 -0.1 USD | ||
Masterflex SE
MZX.F
DE
|
€14.40 16.62 USD |
0
|
€138.50M 159.88M USD | €210.00 242.41 USD | €14.15 16.33 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.71 USD |
-0.81
|
€117.99M 136.2M USD | €395.00 455.96 USD | €0.62 0.71 USD | €0.62 0.71 USD | €117.99M 136.2M USD | 20.50 | €0.03 0.03 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
0
|
€114.64M 132.34M USD | €20.00 23.09 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.61 1.86 USD |
-5.28
|
€113.57M 131.1M USD | €6.15K 7.1K USD | €1.61 1.86 USD | €1.61 1.86 USD | €113.57M 131.1M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.85 14.83 USD |
-0.39
|
€113.08M 130.53M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.95 14.95 USD | €113.08M 130.53M USD | 12.97 | €0.99 1.14 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.79 3.22 USD |
-0.18
|
€107.94M 124.59M USD | €1.00K 1.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €107.94M 124.59M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
3C1.F
DE
|
€6.06 7 USD |
-1.14
|
€102.24M 118.02M USD | €78.00 90.04 USD | €5.95 6.87 USD | €6.14 7.09 USD | €102.24M 118.02M USD | 0 | -€2.30 -2.6 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€74.18M 85.63M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.18M 85.63M USD | 10.65 | €0.04 0.05 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
-3.51
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.36 USD |
-2.52
|
€70.29M 81.13M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.32 0.37 USD | €70.29M 81.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-3.04
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 9.30 | €0.36 0.42 USD | ||
Hardide plc
9V0.F
DE
|
€0.83 0.95 USD |
0
|
€65.02M 75.06M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €65.02M 75.06M USD | 41.25 | €0.02 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.80 3.23 USD |
-0.71
|
€61.17M 70.61M USD | €1.35K 1.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+2.74
|
€56.18M 64.85M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.47 0.54 USD | €56.18M 64.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+0.64
|
€35.66M 41.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.66M 41.16M USD | 3.13 | €0.01 0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.52 4.06 USD |
+0.57
|
€33.90M 39.14M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €33.90M 39.14M USD | 6.51 | €0.54 0.62 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.67 0.77 USD |
-6.99
|
€32.14M 37.11M USD | €6.38K 7.36K USD | €0.64 0.73 USD | €0.67 0.77 USD | €32.14M 37.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.27 USD |
-3.28
|
€24.19M 27.92M USD | €9.90K 11.43K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.71 0.82 USD |
-2.21
|
€17.90M 20.66M USD | €250.00 288.58 USD | €0.71 0.82 USD | €0.71 0.82 USD | €17.90M 20.66M USD | 0.45 | €1.54 1.78 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.40 0.46 USD |
+10.19
|
€16.79M 19.38M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.79M 19.38M USD | 0 | -€0.08 -0.09 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+29.27
|
€15.81M 18.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.08 0.09 USD | €15.81M 18.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
-0.73
|
€14.90M 17.2M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+1.03
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
0
|
€10.06M 11.62M USD | €6.65K 7.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.06M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-0.77
|
€5.26M 6.07M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.26M 6.07M USD | 0 | -€0.02 -0.02 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0050 USD |
-26.67
|
€3.39M 3.91M USD | €13.49K 15.57K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €3.39M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
0
|
€1.06M 1.22M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}