Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (175)
- {{country.name}}
- Tous les pays
- Allemagne (175)
Frankfurt (175)
- {{item.name}}
- Tous marchés
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Matériaux de base (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (175)
Produits chimiques spécialisés (175)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0015 0.0016 USD |
+1400
|
$134.75M 147.3M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0015 0.0016 USD | $134.75M 147.3M USD | 0 | -$0.27 -0.2 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.87
|
$57.45M 62.8M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.45M 62.8M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-56.41
|
$8.1M 8.86M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $401.2 438.57 USD |
+0.91
|
$193B 210.97B USD | $839 917.14 USD | $396 432.88 USD | $402.4 439.88 USD | $193B 210.97B USD | 33.85 | $11.85 12.95 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+0.55
|
$97.4B 106.47B USD | $396 432.88 USD | $36.6 40.01 USD | $36.6 40.01 USD | $97.4B 106.47B USD | 31.28 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $184.38 201.55 USD |
-0.28
|
$96.86B 105.88B USD | $453 495.19 USD | $183.72 200.83 USD | $185.32 202.58 USD | $96.86B 105.88B USD | 31.46 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SJ3.F | $283.1 309.47 USD |
-1.24
|
$72.37B 79.11B USD | $15 16.4 USD | $283.1 309.47 USD | $283.1 309.47 USD | $72.37B 79.11B USD | 32.80 | $8.63 9.43 USD | |
| Ecolab Inc. ECJ.F | $217.2 237.43 USD |
+1.26
|
$62.03B 67.8B USD | $130 142.11 USD | $215.7 235.79 USD | $217.3 237.54 USD | $62.03B 67.8B USD | 43.70 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.7 267.49 USD |
+0.74
|
$54.58B 59.66B USD | $13 14.21 USD | $244.3 267.05 USD | $244.7 267.49 USD | $54.58B 59.66B USD | 24.03 | $10.18 11.13 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.73B 49.99B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.73B 49.99B USD | 42.08 | $0.67 0.73 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.17B 42.82B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.17B 42.82B USD | 43.33 | $1.95 2.13 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.2 80.02 USD |
-0.12
|
$30.61B 33.46B USD | $29 31.7 USD | $73.2 80.02 USD | $73.2 80.02 USD | $30.61B 33.46B USD | 87.14 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.4 101.01 USD |
+0.02
|
$30.09B 32.89B USD | $380 415.39 USD | $91.62 100.15 USD | $92.4 101.01 USD | $30.09B 32.89B USD | 15.50 | $5.96 6.52 USD | |
| PPG Industries, Inc. PPQ.F | $122.3 133.69 USD |
+0.49
|
$28.88B 31.57B USD | $60 65.59 USD | $121.15 132.43 USD | $122.3 133.69 USD | $28.88B 31.57B USD | 22.44 | $5.45 5.96 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
0
|
$27.1B 29.62B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.1B 29.62B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $57.18 62.51 USD |
-2.22
|
$26.49B 28.96B USD | $60 65.59 USD | $57.18 62.51 USD | $58 63.4 USD | $26.49B 28.96B USD | 39.16 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.76 99.21 USD |
-0.81
|
$23.18B 25.33B USD | $50 54.66 USD | $90.66 99.1 USD | $90.76 99.21 USD | $23.18B 25.33B USD | 0 | -$8.99 -9.8 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
0
|
$19.01B 20.78B USD | $50 54.66 USD | $146 159.6 USD | $147 160.69 USD | $19.01B 20.78B USD | 79.89 | $1.84 2.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-2.99
|
$15.74B 17.2B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.74B 17.2B USD | 20.96 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.F | $22.2 24.27 USD |
-2.63
|
$15.57B 17.02B USD | $330 360.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.57B 17.02B USD | 63.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.4 113.03 USD |
+1.42
|
$14.51B 15.86B USD | $50 54.66 USD | $102.5 112.05 USD | $103.4 113.03 USD | $14.51B 15.86B USD | 42.37 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $118.8 129.86 USD |
0
|
$13.96B 15.26B USD | $47 51.38 USD | $118.8 129.86 USD | $119.9 131.07 USD | $13.96B 15.26B USD | 46.77 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
0
|
$13.39B 14.64B USD | $14 15.3 USD | $103 112.59 USD | $104 113.69 USD | $13.39B 14.64B USD | 26.06 | $3.99 4.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.4 48.54 USD |
+1.14
|
$12.68B 13.86B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $12.68B 13.86B USD | 6.84 | $6.49 7.09 USD | |
| Akzo Nobel N.V. AKU1.F | $64.32 70.31 USD |
-1.14
|
$11.06B 12.09B USD | $300 327.94 USD | $63.9 69.85 USD | $64.88 70.92 USD | $11.06B 12.09B USD | 20.68 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21.2 23.17 USD |
+0.95
|
$11.06B 12.09B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.06B 12.09B USD | 20.38 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.06 100.63 USD |
+0.24
|
$10.83B 11.83B USD | $45 49.19 USD | $92.06 100.63 USD | $92.06 100.63 USD | $10.83B 11.83B USD | 12.89 | $7.14 7.8 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
0
|
$10.17B 11.11B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.17B 11.11B USD | 17.02 | $4.23 4.62 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-0.74
|
$10.16B 11.1B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.16B 11.1B USD | 14.21 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $68.7 75.1 USD |
-1.15
|
$10.13B 11.07B USD | $1.05K 1.15K USD | $68.7 75.1 USD | $69.26 75.71 USD | $10.13B 11.07B USD | 14.52 | $4.73 5.17 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
+2.54
|
$9.56B 10.45B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.56B 10.45B USD | 0 | -$0.52 -0.5 USD | |
| Evonik Industries AG EVK.F | $20.26 22.15 USD |
+0.05
|
$9.44B 10.32B USD | $2.71K 2.96K USD | $20.19 22.07 USD | $20.26 22.15 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.F | $49.5 54.11 USD |
+1.25
|
$9.44B 10.32B USD | $303 331.22 USD | $49.24 53.83 USD | $49.67 54.3 USD | $9.44B 10.32B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.4B 10.27B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
+0.44
|
$7.94B 8.68B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $7.94B 8.68B USD | 26.88 | $5.13 5.61 USD | |
| Croda International Plc 6CMB.F | $54.68 59.77 USD |
-3.46
|
$7.7B 8.42B USD | $20 21.86 USD | $54.68 59.77 USD | $54.68 59.77 USD | $7.7B 8.42B USD | 38.23 | $1.43 1.56 USD | |
| Arkema S.A. V1S.F | $96.55 105.54 USD |
+0.31
|
$7.27B 7.95B USD | $256 279.84 USD | $96.4 105.38 USD | $96.55 105.54 USD | $7.27B 7.95B USD | 20.71 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-0.62
|
$7.1B 7.77B USD | $20 21.86 USD | $31.8 34.76 USD | $32.2 35.2 USD | $7.1B 7.77B USD | 31.26 | $1.03 1.13 USD | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
-1.21
|
$6.92B 7.56B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.92B 7.56B USD | 52.58 | $0.62 0.68 USD | |
| Olin Corporation OLN.F | $51.37 56.15 USD |
+0.96
|
$6.2B 6.78B USD | $75 81.99 USD | $51.37 56.15 USD | $51.37 56.15 USD | $6.2B 6.78B USD | 19.91 | $2.58 2.82 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.63B 6.16B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.63B 6.16B USD | 16.76 | $0.68 0.74 USD | |
| OCI N.V. OIC.F | $26.26 28.71 USD |
+1.63
|
$5.55B 6.07B USD | $290 317.01 USD | $25.71 28.1 USD | $26.26 28.71 USD | $5.55B 6.07B USD | 0 | -$3.2 -3.4 USD | |
| Element Solutions Inc PLQ.F | $22 24.05 USD |
+0.92
|
$5.43B 5.93B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $5.43B 5.93B USD | 44.89 | $0.49 0.54 USD | |
| Fuchs SE FPE.F | $35.15 38.42 USD |
+1.15
|
$5.41B 5.92B USD | $1.29K 1.41K USD | $34.95 38.21 USD | $35.15 38.42 USD | $5.41B 5.92B USD | 16.58 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45.4 49.63 USD |
+0.89
|
$5.36B 5.86B USD | $2.46K 2.69K USD | $45.12 49.32 USD | $45.4 49.63 USD | $5.36B 5.86B USD | 24.27 | $1.87 2.04 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.3B 5.8B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.3B 5.8B USD | 0 | -$0.16 -0.1 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
-2.11
|
$5.17B 5.66B USD | $5 5.47 USD | $93 101.66 USD | $94 102.75 USD | $5.17B 5.66B USD | 12.84 | $7.24 7.91 USD | |
| Wacker Chemie AG WCH.F | $102.85 112.43 USD |
-0.15
|
$5.16B 5.64B USD | $10 10.93 USD | $102.75 112.32 USD | $103.3 112.92 USD | $5.16B 5.64B USD | 16.29 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
-0.74
|
$5.14B 5.62B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.14B 5.62B USD | 17.29 | $1.55 1.69 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+0.71
|
$4.92B 5.37B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.92B 5.37B USD | 27.30 | $0.52 0.57 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
0
|
$4.85B 5.3B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.85B 5.3B USD | 13.20 | $38.23 41.79 USD | |
| Balchem Corporation BL9B.F | $141.5 154.68 USD |
-0.49
|
$4.64B 5.07B USD | $33 36.07 USD | $141.5 154.68 USD | $141.6 154.79 USD | $4.64B 5.07B USD | 43.53 | $3.25 3.55 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
0
|
$4.59B 5.01B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.59B 5.01B USD | 27.47 | $3.33 3.64 USD | |
| Azelis Group NV 2R7.F | $18.66 20.4 USD |
-1.63
|
$4.54B 4.97B USD | $800 874.51 USD | $18.66 20.4 USD | $18.98 20.75 USD | $4.54B 4.97B USD | 25.21 | $0.74 0.81 USD | |
| Sasol Limited SAO.F | $6.75 7.38 USD |
+0.75
|
$4.4B 4.81B USD | $120 131.18 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 10.22 | $0.66 0.72 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
0
|
$4.38B 4.79B USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.38B 4.79B USD | 10.37 | $0.66 0.72 USD | |
| H.B. Fuller Company HB1.F | $75.5 82.53 USD |
+1.34
|
$4.17B 4.56B USD | $200 218.63 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.17B 4.56B USD | 29.84 | $2.53 2.77 USD | |
| The Chemours Company 2CU.F | $26.27 28.72 USD |
+0.08
|
$3.91B 4.28B USD | $320 349.8 USD | $26.27 28.72 USD | $26.27 28.72 USD | $3.91B 4.28B USD | 0 | -$2.04 -2.2 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.2 12.24 USD |
+0.27
|
$3.87B 4.23B USD | $2.5K 2.73K USD | $11.12 12.16 USD | $11.36 12.42 USD | $3.87B 4.23B USD | 17.77 | $0.63 0.69 USD | |
| Johnson Matthey Plc JMT2.F | $20.94 22.89 USD |
-1.41
|
$3.86B 4.22B USD | $100 109.31 USD | $20.64 22.56 USD | $21.1 23.07 USD | $3.86B 4.22B USD | 18.53 | $1.13 1.24 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
0
|
$3.83B 4.19B USD | $80 87.45 USD | $41.2 45.04 USD | $41.6 45.47 USD | $3.83B 4.19B USD | 39.61 | $1.05 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.7 19.35 USD |
+1.72
|
$3.67B 4.01B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.72 | $1.29 1.41 USD | |
| Incitec Pivot Limited I5P.F | $1.81 1.98 USD |
+1.57
|
$3.63B 3.96B USD | $5.8K 6.34K USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.63B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| Quaker Chemical Corporation QUC.F | $178 194.58 USD |
+0.56
|
$3.25B 3.55B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $3.25B 3.55B USD | 29.47 | $6.04 6.6 USD | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
0
|
$3.04B 3.32B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.04B 3.32B USD | 11.56 | $1.15 1.26 USD | |
| Innospec Inc. OCT.F | $119 130.08 USD |
+1.71
|
$2.99B 3.27B USD | $10 10.93 USD | $117 127.9 USD | $119 130.08 USD | $2.99B 3.27B USD | 21.99 | $5.41 5.91 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
+0.93
|
$2.98B 3.25B USD | $26 28.42 USD | $214 233.93 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
-0.72
|
$2.94B 3.22B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.94B 3.22B USD | 35.02 | $1.97 2.15 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-1.59
|
$2.66B 2.91B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.66B 2.91B USD | 7.70 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
-1.63
|
$2.66B 2.91B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.66B 2.91B USD | 7.56 | $0.8 0.87 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-0.65
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.86 | $2.65 2.9 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.29 27.65 USD |
-4.78
|
$2.2B 2.4B USD | $265 289.68 USD | $25.21 27.56 USD | $25.83 28.24 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Stepan Company 96S.F | $80 87.45 USD |
-0.62
|
$1.82B 1.99B USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $1.82B 1.99B USD | 52.28 | $1.53 1.67 USD | |
| Fufeng Group Limited FFO1.F | $0.7199 0.78 USD |
-5.92
|
$1.8B 1.97B USD | $146 159.6 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.8B 1.97B USD | 4.46 | $0.16 0.17 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-5.65
|
$1.76B 1.93B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.76B 1.93B USD | 9.59 | $0.87 0.95 USD | |
| DIC Corporation DPN.F | $18.3 20 USD |
-0.54
|
$1.75B 1.92B USD | $17 18.58 USD | $18.3 20 USD | $18.3 20 USD | $1.75B 1.92B USD | 0 | -$2.78 -3.03 USD | |
| UBE Corporation UBE.F | $17.4 19.02 USD |
+0.58
|
$1.7B 1.86B USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.7B 1.86B USD | 18.70 | $0.93 1.02 USD | |
| Ingevity Corporation IGX.F | $46.4 50.72 USD |
-4.72
|
$1.69B 1.85B USD | $5 5.47 USD | $46.4 50.72 USD | $46.54 50.87 USD | $1.69B 1.85B USD | 0 | -$2.81 -3.07 USD | |
| Borregaard ASA BO4.F | $16.66 18.21 USD |
-0.24
|
$1.69B 1.84B USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.69B 1.84B USD | 23.13 | $0.72 0.79 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7399 0.81 USD |
+3.5
|
$1.64B 1.79B USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.64B 1.79B USD | 0 | -$0.28 -0.3 USD | |
| Kaneka Corporation KKA.F | $23.2 25.36 USD |
+0.87
|
$1.51B 1.65B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.51B 1.65B USD | 10.99 | $2.11 2.31 USD | |
| Victrex plc 1OY.F | $15.4 16.83 USD |
+2.67
|
$1.41B 1.54B USD | $2K 2.19K USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.41B 1.54B USD | 37.56 | $0.41 0.45 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.87 12.98 USD |
-0.84
|
$1.39B 1.52B USD | $6.5K 7.11K USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Orion S.A. 0OE.F | $23.6 25.8 USD |
+0.85
|
$1.39B 1.52B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.39B 1.52B USD | 17.35 | $1.36 1.49 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
+2.69
|
$1.35B 1.48B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.48B USD | 42.44 | $0.45 0.49 USD | |
| Tokuyama Corporation TBT.F | $18.2 19.9 USD |
+1.68
|
$1.34B 1.46B USD | $54 59.03 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.34B 1.46B USD | 12.46 | $1.46 1.6 USD | |
| Verbio SE VBK.F | $20.88 22.82 USD |
-1.6
|
$1.33B 1.45B USD | $10 10.93 USD | $20.88 22.82 USD | $20.94 22.89 USD | $1.33B 1.45B USD | 25.15 | $0.83 0.91 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.8 6.34 USD |
-2.52
|
$1.24B 1.35B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.24B 1.35B USD | 10.94 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $20.6 22.52 USD |
-0.29
|
$1.22B 1.33B USD | $741 810.01 USD | $20.46 22.37 USD | $20.68 22.61 USD | $1.22B 1.33B USD | 16.88 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $19.7 21.53 USD |
-1.5
|
$1.21B 1.32B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.21B 1.32B USD | 16.14 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.84 2.01 USD |
+2.46
|
$1.18B 1.29B USD | $40 43.73 USD | $1.82 1.99 USD | $1.85 2.02 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.53 10.42 USD |
+2.39
|
$1.18B 1.29B USD | $250 273.28 USD | $9.39 10.26 USD | $9.53 10.42 USD | $1.18B 1.29B USD | 16.14 | $0.59 0.64 USD | |
| Perimeter Solutions, SA 6OL.F | $7.45 8.14 USD |
+3.47
|
$1.08B 1.18B USD | $75 81.99 USD | $7.05 7.71 USD | $7.45 8.14 USD | $1.08B 1.18B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.85 9.67 USD |
-1.67
|
$1.05B 1.15B USD | $220 240.49 USD | $8.8 9.62 USD | $8.9 9.73 USD | $1.05B 1.15B USD | 15.52 | $0.57 0.62 USD | |
| Elementis plc E3E.F | $1.71 1.87 USD |
+1.18
|
$1.05B 1.14B USD | $4K 4.37K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.05B 1.14B USD | 42.75 | $0.04 0.04 USD | |
| artience Co., Ltd. TO5.F | $19.2 20.99 USD |
+1.05
|
$1.04B 1.14B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.14B USD | 12.88 | $1.49 1.63 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
-1.28
|
$1.03B 1.13B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.03B 1.13B USD | 30.80 | $0.01 0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}