Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (140)
- {{country.name}}
- Tous les pays
- Allemagne (140)
Frankfurt (140)
- {{item.name}}
- Tous marchés
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Autres métaux précieux et mines (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
-0.49
|
$7.4B 8.09B USD | $1K 1.09K USD | $8.14 8.9 USD | $8.18 8.94 USD | $7.4B 8.09B USD | 0 | -$0.91 -0.9 USD | |
| Hecla Mining Company HCL.F | $5.01 5.48 USD |
-0.36
|
$3.3B 3.6B USD | $4.2K 4.59K USD | $5.01 5.48 USD | $5.01 5.48 USD | $3.3B 3.6B USD | 50.11 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.71 5.15 USD |
+2.04
|
$1.36B 1.49B USD | $9.5K 10.39K USD | $4.66 5.1 USD | $4.74 5.19 USD | $1.36B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.31 3.62 USD |
+1.85
|
$480.68M 525.45M USD | $720 787.06 USD | $3.31 3.62 USD | $3.33 3.64 USD | $480.68M 525.45M USD | 36.77 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+11.18
|
$72.95M 79.75M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+9.3
|
$61.3M 67.01M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $61.3M 67.01M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+0.81
|
$38.59M 42.19M USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $38.59M 42.19M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.16 0.17 USD |
+9.15
|
$35.17M 38.44M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.17M 38.44M USD | 0 | -$0.07 -0.07 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
+1.47
|
$25.26M 27.61M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $110.56K 120.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+4
|
$2.55M 2.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
-66.67
|
$379.67K 415.03K USD | $6K 6.56K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $379.67K 415.03K USD | 0 | -$0.02 -0.02 USD | |
| Fresnillo plc FNL.F | $17.27 18.88 USD |
-0.29
|
$12.75B 13.94B USD | $466 509.4 USD | $17.27 18.88 USD | $17.3 18.91 USD | $12.75B 13.94B USD | 107.93 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $39.9 43.62 USD |
+0.5
|
$10.94B 11.96B USD | $649 709.44 USD | $39.8 43.51 USD | $40.4 44.16 USD | $10.94B 11.96B USD | 31.17 | $1.28 1.4 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.88B 11.9B USD | 30.23 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPH1.F | $8 8.75 USD |
+1.27
|
$7.53B 8.23B USD | $1.64K 1.79K USD | $8 8.75 USD | $8 8.75 USD | $7.53B 8.23B USD | 0 | -$0.91 -0.9 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.3 10.17 USD |
-0.53
|
$3.78B 4.14B USD | $1.1K 1.2K USD | $9.2 10.06 USD | $9.35 10.22 USD | $3.78B 4.14B USD | 51.66 | $0.18 0.2 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+2.17
|
$3.64B 3.98B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.64B 3.98B USD | 10.00 | $1.41 1.54 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.15 7.82 USD |
-2.05
|
$2.91B 3.18B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.91B 3.18B USD | 19.32 | $0.37 0.4 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.35 13.5 USD |
-0.4
|
$1.28B 1.4B USD | $1.3K 1.42K USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.28 1.4 USD |
+0.79
|
$502.06M 548.82M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $502.06M 548.82M USD | 128.30 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
-0.4
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.98 2.17 USD |
-0.3
|
$343.42M 375.4M USD | $4K 4.37K USD | $1.98 2.17 USD | $1.99 2.17 USD | $343.42M 375.4M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.38 3.69 USD |
-1.31
|
$319.63M 349.39M USD | $1.22K 1.33K USD | $3.38 3.69 USD | $3.38 3.69 USD | $319.63M 349.39M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.9599 1.04 USD |
+0.53
|
$307.32M 335.95M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $307.32M 335.95M USD | 6.82 | $0.14 0.15 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.42 1.55 USD |
-0.7
|
$247.69M 270.76M USD | $1.2K 1.31K USD | $1.42 1.55 USD | $1.42 1.55 USD | $247.69M 270.76M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7399 0.8 USD |
0
|
$211.4M 231.08M USD | $20.34K 22.23K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $211.4M 231.08M USD | 18.37 | $0.04 0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3599 0.39 USD |
+14.01
|
$151.86M 166M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $151.86M 166M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.39 1.52 USD |
+2.96
|
$146.23M 159.85M USD | $6K 6.56K USD | $1.39 1.52 USD | $1.39 1.52 USD | $146.23M 159.85M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.17 0.18 USD |
+7.64
|
$133.33M 145.75M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.33M 145.75M USD | 16.89 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
+13.68
|
$129.58M 141.64M USD | $30 32.79 USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.58M 141.64M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.34 0.37 USD |
+10.03
|
$117.03M 127.93M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $117.03M 127.93M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
-8.03
|
$115.29M 126.03M USD | $102.65K 112.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.29M 126.03M USD | 0 | -$0.06 -0.06 USD | |
| Chesapeake Gold Corp. CKG.F | $1.13 1.23 USD |
+2.27
|
$80.31M 87.79M USD | $1.07K 1.17K USD | $1.13 1.23 USD | $1.13 1.23 USD | $80.31M 87.79M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.45 0.49 USD |
+8.21
|
$74.84M 81.81M USD | $27K 29.51K USD | $0.45 0.49 USD | $0.45 0.49 USD | $74.84M 81.81M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-0.15
|
$67.73M 74.04M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $67.73M 74.04M USD | 1.52 | $0.09 0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.5 0.54 USD |
+5.51
|
$59.05M 64.55M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $59.05M 64.55M USD | 49.79 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
+0.66
|
$58.04M 63.45M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $58.04M 63.45M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+1
|
$52.51M 57.4M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $52.51M 57.4M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
+12.58
|
$49.91M 54.56M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.91M 54.56M USD | 34.00 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
+0.34
|
$36.72M 40.14M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.72M 40.14M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3599 0.39 USD |
-9.21
|
$33.52M 36.64M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.52M 36.64M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+2.3
|
$30.35M 33.18M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.35M 33.18M USD | 1.11 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.55 USD |
+0.81
|
$29.78M 32.56M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $29.78M 32.56M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
-1.37
|
$29.69M 32.46M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $29.69M 32.46M USD | 0 | -$0.61 -0.6 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+29.55
|
$27.74M 30.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.74M 30.33M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
0
|
$26.97M 29.48M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$26.7M 29.19M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.7M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
+1.87
|
$19.59M 21.41M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.59M 21.41M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
+12.5
|
$16.2M 17.71M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $16.2M 17.71M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+1.3
|
$15.38M 16.82M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
+2.08
|
$12.26M 13.4M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+6.37
|
$10.53M 11.51M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
-1.61
|
$10.24M 11.19M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.24M 11.19M USD | 3.66 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+26.13
|
$9.97M 10.9M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.97M 10.9M USD | 0 | -$0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-14.29
|
$9.5M 10.39M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.5M 10.39M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+11.32
|
$8.7M 9.51M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$7.29M 7.97M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.29M 7.97M USD | 0.15 | $0.09 0.1 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.29M 6.88M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+300
|
$5.68M 6.21M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
-7.19
|
$5.3M 5.8M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+1.28
|
$5.1M 5.57M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.01M 5.48M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.01M 5.48M USD | 0 | -$0.02 -0.02 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.91M 5.37M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
-2
|
$3.94M 4.31M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008 0.0087 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.59M 3.92M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+0.81
|
$3.46M 3.79M USD | $1.43K 1.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.46M 3.79M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.47M USD | $135K 147.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.74M 3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05999 0.06 USD |
-6.45
|
$2.13M 2.33M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.04 USD |
+8.7
|
$2.01M 2.2M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.01M 2.2M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}