Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 43 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Intiland Development Tbk  DIIA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.BE $281.2 307.39 USD
+4.34
$0 0 USD $9 9.84 USD $280 306.08 USD $281.2 307.39 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.BE $78.4 85.7 USD
+3.96
$0 0 USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
  JPZ0.BE $0.0001
0
$0 $0 $0 $0 $0 0 $0
Helios Technologies Inc  SH7.BE $23.6 25.8 USD
+6.31
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $4.26 4.66 USD
+2.9
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $65.5 71.6 USD
+5.65
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $83.77 91.57 USD
+5.12
$0 0 USD $0 0 USD $82 89.64 USD $84.97 92.88 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.05 0.06 USD
-2.53
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $37.2 40.66 USD
+4.49
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.9699 1.06 USD
+0.21
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.88 0.96 USD
+0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $52.6 57.5 USD
+3.14
$0 0 USD $0 0 USD $52.6 57.5 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $33 36.07 USD
+5.1
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $0.8299 0.91 USD
+3.11
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02 0.02 USD
+3.74
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.01 0.01 USD
-41.18
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $2.32 2.53 USD
+2.11
$0 0 USD $0 0 USD $2.31 2.53 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $23.7 25.91 USD
-1.66
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $434 474.42 USD
+5.34
$0 0 USD $0 0 USD $434 474.42 USD $434 474.42 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $35.17 38.45 USD
+4.3
$0 0 USD $0 0 USD $35.17 38.45 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.5699 0.62 USD
-2.06
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $105 114.78 USD
+5.53
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $13.75 15.03 USD
+3.77
$0 0 USD $0 0 USD $13.25 14.48 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $56.12 61.35 USD
+7.06
$0 0 USD $0 0 USD $54.14 59.18 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $10.7 11.7 USD
+2.88
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.61 5.03 USD
+2.56
$0 0 USD $0 0 USD $4.61 5.03 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $48.6 53.13 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $78.85 86.19 USD
+1.81
$0 0 USD $0 0 USD $77.95 85.21 USD $79.55 86.96 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $3.22 3.52 USD
+5.23
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $30.53 33.37 USD
+6.32
$0 0 USD $0 0 USD $29.33 32.06 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $0.76 0.83 USD
-1.92
$0 0 USD $5.08K 5.55K USD $0.75 0.82 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $1.65 1.8 USD
+1.23
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $3.72 4.07 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $8.35 9.13 USD
+2.81
$0 0 USD $0 0 USD $8.32 9.1 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.04 0.04 USD
+1.45
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.1499 0.17 USD
+2.72
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.38 0.42 USD
+0.52
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $23.68 25.89 USD
+5.48
$0 0 USD $0 0 USD $22.7 24.81 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $120.3 131.5 USD
+3.44
$0 0 USD $0 0 USD $120.3 131.5 USD $120.3 131.5 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $10.5 11.48 USD
+2.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $5.95 6.5 USD
+1.71
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $17.04 18.63 USD
+1.01
$0 0 USD $0 0 USD $17.04 18.63 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.14 0.15 USD
-3.55
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.78 0.85 USD
+2.88
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $8.92 9.75 USD
0
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $32.96 36.02 USD
+2.25
$0 0 USD $0 0 USD $32.96 36.02 USD $32.96 36.02 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $33.3 36.4 USD
+0.91
$0 0 USD $0 0 USD $33.3 36.4 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $3.45 3.77 USD
+3.76
$0 0 USD $0 0 USD $3.37 3.68 USD $3.47 3.8 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $11.8 12.9 USD
+1.72
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $152.85 167.09 USD
+9.33
$0 0 USD $0 0 USD $152.85 167.09 USD $152.85 167.09 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $93.66 102.38 USD
+4.14
$0 0 USD $0 0 USD $93.66 102.38 USD $93.66 102.38 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $3.24 3.54 USD
+3.85
$0 0 USD $0 0 USD $3.18 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $6.25 6.83 USD
+1.63
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $44.55 48.7 USD
+2.65
$0 0 USD $0 0 USD $43.4 47.44 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $12.08 13.21 USD
-2.11
$0 0 USD $0 0 USD $12.08 13.21 USD $12.08 13.21 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.02 0.02 USD
-15.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.4699 0.51 USD
+2.38
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.6199 0.67 USD
+5.13
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $29.46 32.2 USD
+0.34
$0 0 USD $0 0 USD $29.36 32.09 USD $29.74 32.51 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $18.51 20.24 USD
-2.69
$0 0 USD $0 0 USD $18.51 20.24 USD $18.51 20.24 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.59 1.74 USD
-2.02
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $7.36 8.05 USD
+1.38
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $3.84 4.2 USD
+2.13
$0 0 USD $0 0 USD $3.8 4.15 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $0.1 0.11 USD
-65.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.04 0.05 USD
+0.47
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $44.8 48.97 USD
+0.45
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $17.82 19.48 USD
+0.5
$0 0 USD $0 0 USD $17.82 19.48 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.11 0.12 USD
-2.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.13 0.14 USD
+0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $9.1 9.95 USD
+2.08
$0 0 USD $0 0 USD $9.02 9.86 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $10.1 11.04 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $3.8 4.15 USD
+0.53
$0 0 USD $0 0 USD $3.8 4.15 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $57.72 63.1 USD
+6.02
$0 0 USD $0 0 USD $57.72 63.1 USD $57.72 63.1 USD $0 0 USD 0 $0 0 USD
MEXICO FUND INC., THE R  MXF.BE $13.8 15.09 USD
+3.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $1.08 1.18 USD
+1.89
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.BE $31.5 34.43 USD
+4.65
$0 0 USD $0 0 USD $31.5 34.43 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.51 1.65 USD
+0.67
$0 0 USD $0 0 USD $1.51 1.65 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici