$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 40 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pittler Maschinenfabrik AG  PIT.BE $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $42.19 46.12 USD
-2.07
$0 0 USD $0 0 USD $42.19 46.12 USD $42.19 46.12 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $95 103.85 USD
-0.52
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $7.84 8.57 USD
+0.51
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $34.87 38.12 USD
-1.69
$0 0 USD $0 0 USD $34.87 38.12 USD $34.87 38.12 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $13.96 15.26 USD
-0.78
$0 0 USD $0 0 USD $13.96 15.26 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $37 40.45 USD
-0.54
$0 0 USD $0 0 USD $37 40.45 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $48.16 52.65 USD
-0.17
$0 0 USD $0 0 USD $48.16 52.65 USD $48.16 52.65 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $3.06 3.34 USD
-1.73
$0 0 USD $0 0 USD $3.06 3.34 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.07 0.07 USD
-4.32
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.55 1.7 USD
-1.52
$0 0 USD $0 0 USD $1.55 1.7 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $16.9 18.47 USD
+1.81
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.11 0.12 USD
-9.02
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $145 158.5 USD
-0.89
$0 0 USD $0 0 USD $144.7 158.18 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.2999 0.33 USD
-5.1
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $140.8 153.91 USD
+0.9
$0 0 USD $0 0 USD $140.8 153.91 USD $140.8 153.91 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $74.46 81.39 USD
-0.55
$0 0 USD $0 0 USD $74.46 81.39 USD $74.46 81.39 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $28.28 30.91 USD
-1.6
$0 0 USD $0 0 USD $28.28 30.91 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $1.07 1.17 USD
-1.76
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $7.51 8.21 USD
-0.27
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $193.9 211.96 USD
-0.67
$0 0 USD $0 0 USD $193.9 211.96 USD $194.2 212.29 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.01 0.02 USD
-6.67
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $4.4 4.81 USD
+0.46
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $6.05 6.61 USD
-1.63
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.14 0.15 USD
-2.86
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.13 0.14 USD
-2.27
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $13.46 14.71 USD
-0.88
$0 0 USD $0 0 USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $19.2 20.99 USD
-2.54
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.36 1.49 USD
+2.56
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.45 0.5 USD
-0.22
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.2 0.22 USD
+4.23
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $124.55 136.15 USD
-0.91
$0 0 USD $0 0 USD $124.55 136.15 USD $125.55 137.24 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $410.6 448.84 USD
-0.56
$0 0 USD $0 0 USD $410.6 448.84 USD $410.6 448.84 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.02 0.02 USD
+25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $246.7 269.68 USD
-0.92
$0 0 USD $0 0 USD $246.7 269.68 USD $246.7 269.68 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.75 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $4.06 4.43 USD
-1.34
$0 0 USD $0 0 USD $4.05 4.43 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.61 1.75 USD
+1.78
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $323.9 354.07 USD
+0.09
$0 0 USD $0 0 USD $323.9 354.07 USD $323.9 354.07 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $44.2 48.32 USD
-1.34
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $8.65 9.46 USD
-3.35
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $86.25 94.28 USD
+0.52
$0 0 USD $0 0 USD $86.25 94.28 USD $86.25 94.28 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $13.1 14.32 USD
-2.24
$0 0 USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.1 1.2 USD
-4.35
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.14 0.16 USD
-0.97
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $5.02 5.49 USD
-1.86
$0 0 USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $5.64 6.17 USD
+0.18
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $28.8 31.48 USD
+1.41
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.009799 0.01 USD
+2.08
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $714.6 781.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $2.16 2.36 USD
-0.46
$0 0 USD $0 0 USD $2.15 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.63 0.68 USD
-1.57
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.4799 0.52 USD
-0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $22.9 25.03 USD
-0.43
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $1.2 1.31 USD
+2.56
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $2.67 2.91 USD
-1.04
$0 0 USD $0 0 USD $2.67 2.91 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.33 0.36 USD
+4.1
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $18.8 20.55 USD
-4.08
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
+2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.08999 0.1 USD
+1.67
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $1.41 1.54 USD
-0.91
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $38 41.54 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $18.03 19.7 USD
-0.33
$0 0 USD $0 0 USD $18.03 19.7 USD $18.03 19.7 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.52 3.85 USD
+2.92
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici