$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 37 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd  GV6.BE $3.01 3.29 USD
-3.22
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $16.09 17.59 USD
-0.8
$0 0 USD $0 0 USD $16.09 17.59 USD $16.09 17.59 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $41.2 45.04 USD
+0.12
$0 0 USD $0 0 USD $41.15 44.98 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $12.3 13.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $6.85 7.49 USD
-2.14
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $0.6099 0.67 USD
+1.99
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $23.24 25.4 USD
+0.17
$0 0 USD $0 0 USD $23.24 25.4 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.13 0.14 USD
-3.82
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $326.6 357.02 USD
+0.34
$0 0 USD $0 0 USD $326.6 357.02 USD $326.6 357.02 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.28 0.31 USD
-3.42
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $110.7 121.01 USD
-1.42
$0 0 USD $0 0 USD $110.7 121.01 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $16.95 18.53 USD
+1.8
$0 0 USD $0 0 USD $16.95 18.53 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.79 0.86 USD
-0.63
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $47 51.38 USD
-1.67
$0 0 USD $0 0 USD $47 51.38 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $43.74 47.81 USD
-1.44
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $37.34 40.82 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.33 2.55 USD
-0.34
$0 0 USD $0 0 USD $2.33 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $12.42 13.58 USD
-0.8
$0 0 USD $0 0 USD $12.42 13.58 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $35.6 38.92 USD
+1.14
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $0.3699 0.41 USD
-1.59
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.44 1.57 USD
-0.69
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $53.9 58.92 USD
+0.48
$0 0 USD $0 0 USD $53.9 58.92 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $3 3.28 USD
-0.83
$0 0 USD $0 0 USD $2.99 3.27 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.006499 0.0071 USD
+30
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.4799 0.52 USD
-2.06
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $26.4 28.86 USD
+1.54
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,850 9674.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $1.42 1.55 USD
-1.05
$0 0 USD $0 0 USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $47.64 52.07 USD
+1.08
$0 0 USD $0 0 USD $47.64 52.07 USD $47.64 52.07 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $74.58 81.53 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $5.46 5.97 USD
-1.8
$0 0 USD $0 0 USD $5.46 5.97 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.34 3.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.64 0.7 USD
-0.31
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $1.23 1.34 USD
+1.83
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $15.24 16.66 USD
-0.26
$0 0 USD $0 0 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $2.38 2.6 USD
-2.46
$0 0 USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $9.64 10.54 USD
-2.23
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $9 9.84 USD
-0.44
$0 0 USD $0 0 USD $9 9.84 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $43.24 47.27 USD
-0.87
$0 0 USD $0 0 USD $43.24 47.27 USD $43.24 47.27 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.02999 0.03 USD
+1.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $851.7 931.02 USD
-2.48
$0 0 USD $0 0 USD $851.7 931.02 USD $851.7 931.02 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $6.95 7.6 USD
-2.39
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $20.34 22.23 USD
-0.39
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $51.05 55.8 USD
-0.97
$0 0 USD $0 0 USD $50.95 55.7 USD $51.25 56.02 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $2.59 2.83 USD
+0.39
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $41.22 45.06 USD
-0.72
$0 0 USD $0 0 USD $41.02 44.84 USD $41.46 45.32 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.75 0.81 USD
+1.36
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $1.45 1.59 USD
-0.27
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4DX.BE,0P0000PONH,0  4DX.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.54 0.59 USD
+9.68
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.02999 0.03 USD
-17.95
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $37.16 40.62 USD
-1.38
$0 0 USD $0 0 USD $37.16 40.62 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.BE $27.06 29.58 USD
-1.24
$0 0 USD $0 0 USD $27.06 29.58 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.BE $8.77 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AECI Ltd  A7Z.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.BE $0.008 0.0087 USD
-20
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
1-800-Flowers.com Inc  FWC.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici