$2.83T
Capitalisation boursière totale
$202.45B
Volume total
BTC 58.03%     ETH 8.80%
Prépondérance

Page de résultat 44 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nine Energy Service Inc  NEJ.BE $0.9499 1.03 USD
-0.84
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.BE $0.14 0.15 USD
-3.96
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.BE $0.4299 0.47 USD
+1.4
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.BE $1.2 1.31 USD
-1.16
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Keywords Studios PLC  KS3.BE $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.BE $3.26 3.57 USD
+1.75
$0 0 USD $0 0 USD $3.26 3.57 USD $3.26 3.57 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.BE $6.45 7.05 USD
-1.53
$0 0 USD $0 0 USD $6.45 7.05 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Canaccord Genuity Group Inc  C6U.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Province Resources Ltd  MGZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Century Sunshine Group Holdings Ltd  CSI.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.BE $17.19 18.79 USD
-3.86
$0 0 USD $0 0 USD $17.19 18.79 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.BE $0.08 0.08 USD
-2.57
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Leadway Technology Investment Group Ltd  CQZ.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.BE $1.77 1.93 USD
-3.02
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Brioschi  BFX.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.BE $3.04 3.32 USD
-1.3
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.BE $267.5 292.41 USD
-4.69
$0 0 USD $0 0 USD $267.5 292.41 USD $267.5 292.41 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.BE $0.08 0.09 USD
+1.89
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.BE $2.53 2.76 USD
-0.63
$0 0 USD $0 0 USD $2.49 2.72 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.BE $1.12 1.22 USD
+2.75
$0 0 USD $0 0 USD $1.09 1.19 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.BE $159.14 173.96 USD
-4.14
$0 0 USD $25 27.33 USD $159.14 173.96 USD $161.02 176.02 USD $0 0 USD 0 $0 0 USD
Daiwa Computer Co Ltd  M2V.BE $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.BE $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
ABC arbitrage SA  9BA.BE $5.17 5.65 USD
-0.77
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.BE $34.54 37.76 USD
-0.12
$0 0 USD $0 0 USD $34.22 37.41 USD $34.66 37.89 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.BE $2.21 2.41 USD
-5.97
$0 0 USD $0 0 USD $2.21 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
Kingwell Group Ltd  YSX.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.BE $67 73.24 USD
-2.62
$0 0 USD $100 109.31 USD $66.6 72.8 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.BE $0.2099 0.23 USD
-9.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.BE $7.89 8.62 USD
-1.31
$0 0 USD $0 0 USD $7.89 8.62 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.BE $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.BE $1.49 1.63 USD
-1.97
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.BE $61.19 66.89 USD
-0.78
$0 0 USD $0 0 USD $61.19 66.89 USD $61.84 67.6 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.BE $228 249.23 USD
0
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.BE $0.7299 0.8 USD
-1.88
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.BE $6.36 6.95 USD
+0.39
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.BE $0.04 0.05 USD
+1.86
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.BE $23.16 25.31 USD
-3.12
$0 0 USD $0 0 USD $23.16 25.31 USD $23.16 25.31 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.BE $1.11 1.21 USD
-3.48
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.BE $0.3099 0.34 USD
+2.08
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.BE $0.8299 0.91 USD
-0.95
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Jayden Resources Inc  JY2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brixmor Property Group Inc  BXR.BE $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.BE $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Greentech Technology International Ltd  AIHA.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.BE $6.59 7.2 USD
-3.2
$0 0 USD $0 0 USD $6.59 7.2 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Cogeco Communications Inc  COG.BE $43.2 47.22 USD
-1.37
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.BE $88.34 96.57 USD
+0.55
$0 0 USD $0 0 USD $88.34 96.57 USD $88.34 96.57 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.BE $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.BE $0.17 0.19 USD
-3.33
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.BE $1.22 1.33 USD
-8.96
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.BE $39.86 43.57 USD
-0.35
$0 0 USD $0 0 USD $39.54 43.22 USD $39.88 43.59 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.BE $4.82 5.27 USD
-7.31
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Chinese Estates Holdings Ltd  CQ3.BE $0.2899 0.32 USD
0
$0 0 USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Belships ASA  NS6.BE $1.74 1.9 USD
-0.46
$0 0 USD $0 0 USD $1.73 1.89 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daseke Inc  1VG.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.BE $0.2 0.22 USD
-0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Santam Ltd  RXWA.BE $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.BE $21.15 23.12 USD
+2.42
$0 0 USD $0 0 USD $20.64 22.56 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.BE $14.9 16.29 USD
-4.49
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.BE $0.8499 0.92 USD
-1.17
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.BE $34.56 37.78 USD
-0.06
$0 0 USD $0 0 USD $34.56 37.78 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.BE $9.37 10.24 USD
-0.74
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.BE $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.BE $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.BE $6.27 6.86 USD
+1
$0 0 USD $0 0 USD $6.2 6.78 USD $6.27 6.86 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.BE $2.54 2.77 USD
-0.51
$0 0 USD $0 0 USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Inca Minerals Ltd  CNK.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.BE $6.66 7.28 USD
+0.53
$0 0 USD $0 0 USD $6.66 7.27 USD $6.74 7.36 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.BE $0.14 0.15 USD
-6.67
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.BE $0.02999 0.03 USD
0
$0 0 USD $120K 131.18K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.BE $121.7 133.03 USD
+2.1
$0 0 USD $0 0 USD $118.4 129.43 USD $121.7 133.03 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.BE $5.86 6.41 USD
-1.18
$0 0 USD $0 0 USD $5.84 6.38 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.BE $70.4 76.96 USD
+4.27
$0 0 USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.BE $0.08999 0.1 USD
-2.73
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.BE $29.76 32.53 USD
-0.13
$0 0 USD $0 0 USD $29.76 32.53 USD $29.76 32.53 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.BE $32.43 35.45 USD
-0.7
$0 0 USD $0 0 USD $32.33 35.34 USD $32.44 35.46 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.BE $19.5 21.32 USD
-1.02
$0 0 USD $0 0 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Urban-gro Inc  UGE.BE $0.6999 0.76 USD
-5.44
$0 0 USD $2.5K 2.73K USD $0.6999 0.76 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQA.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.BE $8.8 9.62 USD
-0.45
$0 0 USD $0 0 USD $8.78 9.6 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.BE $29.82 32.59 USD
-5.8
$0 0 USD $0 0 USD $29.82 32.59 USD $29.82 32.59 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.BE $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.BE $0.0002 0.00021 USD
0
$0 0 USD $900K 983.82K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.BE $18.08 19.76 USD
+0.11
$0 0 USD $0 0 USD $18.02 19.7 USD $18.14 19.83 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici