Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 44 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CymaBay Therapeutics Inc  C0I.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.BE $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.07 0.08 USD
-2.04
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.BE $0.66 0.72 USD
+0.3
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.BE $0.1499 0.16 USD
+0.28
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.BE $0.4299 0.47 USD
+3.37
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.BE $1.25 1.37 USD
-1.11
$0 0 USD $0 0 USD $1.25 1.36 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Keywords Studios PLC  KS3.BE $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.BE $3.11 3.4 USD
+4.01
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.BE $4.48 4.9 USD
+1.36
$0 0 USD $0 0 USD $4.48 4.9 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Canaccord Genuity Group Inc  C6U.BE $4.98 5.44 USD
+3.75
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Province Resources Ltd  MGZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Century Sunshine Group Holdings Ltd  CSI.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.BE $15.34 16.77 USD
+0.56
$0 0 USD $0 0 USD $15.34 16.77 USD $15.65 17.1 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.BE $0.1199 0.13 USD
+4.85
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Leadway Technology Investment Group Ltd  CQZ.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.BE $1.8 1.97 USD
+3.18
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Brioschi  BFX.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.BE $2.44 2.67 USD
+5.17
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.BE $235.95 257.93 USD
+5.29
$0 0 USD $0 0 USD $235.95 257.93 USD $235.95 257.93 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.BE $0.07 0.08 USD
-1.33
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.BE $2.54 2.78 USD
+1.27
$0 0 USD $0 0 USD $2.47 2.7 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.BE $1.33 1.45 USD
-5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.BE $137.5 150.31 USD
+5.49
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Daiwa Computer Co Ltd  M2V.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.BE $21.4 23.39 USD
+5.94
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
ABC arbitrage SA  9BA.BE $5.88 6.43 USD
+0.51
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.BE $35.26 38.54 USD
-0.17
$0 0 USD $0 0 USD $34.88 38.13 USD $35.84 39.18 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.BE $1.82 1.99 USD
+3.41
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Kingwell Group Ltd  YSX.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.BE $50 54.66 USD
+6.16
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.BE $0.23 0.25 USD
-0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.BE $6.79 7.42 USD
+0.97
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.BE $1.42 1.55 USD
-0.35
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.BE $1.31 1.43 USD
+1.55
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.BE $57.6 62.96 USD
+0.35
$0 0 USD $0 0 USD $56.9 62.2 USD $58.43 63.87 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.BE $216 236.12 USD
+6.93
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.BE $0.5899 0.64 USD
+1.21
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.BE $5.67 6.2 USD
+3.37
$0 0 USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.BE $0.02999 0.03 USD
-3.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.BE $18.51 20.23 USD
+4.55
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.BE $1.05 1.14 USD
-0.48
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.BE $0.2099 0.23 USD
+5.19
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.BE $0.77 0.84 USD
+0.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Jayden Resources Inc  JY2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brixmor Property Group Inc  BXR.BE $22.8 24.92 USD
+4.59
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.BE $6 6.56 USD
+1.67
$0 0 USD $0 0 USD $6 6.56 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Greentech Technology International Ltd  AIHA.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.BE $6.78 7.41 USD
+3.26
$0 0 USD $275 300.61 USD $6.63 7.24 USD $6.81 7.45 USD $0 0 USD 0 $0 0 USD
Cogeco Communications Inc  COG.BE $41.6 45.47 USD
-0.48
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.BE $84 91.82 USD
+1.82
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.BE $9.1 9.95 USD
+4
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.BE $0.27 0.29 USD
-2.9
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.BE $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.BE $38.46 42.04 USD
0
$0 0 USD $0 0 USD $38.46 42.04 USD $38.46 42.04 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.BE $3.1 3.39 USD
+4.73
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Chinese Estates Holdings Ltd  CQ3.BE $0.2899 0.32 USD
0
$0 0 USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.BE $0.11 0.12 USD
+0.94
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Belships ASA  NS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daseke Inc  1VG.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Santam Ltd  RXWA.BE $18.3 20 USD
+1.1
$0 0 USD $0 0 USD $18.2 19.9 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.BE $0.005 0.0054 USD
+4.17
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.BE $22.53 24.63 USD
-1.4
$0 0 USD $0 0 USD $22.4 24.49 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.BE $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.BE $0.78 0.85 USD
+1.96
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.BE $35.63 38.95 USD
+1.51
$0 0 USD $0 0 USD $35.63 38.95 USD $35.63 38.95 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.BE $9.56 10.45 USD
+1.06
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.BE $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.BE $5.3 5.79 USD
+6
$0 0 USD $0 0 USD $5.2 5.68 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.BE $5.87 6.42 USD
-1.58
$0 0 USD $0 0 USD $5.72 6.25 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.BE $2.66 2.91 USD
+2.17
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Inca Minerals Ltd  CNK.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.BE $4.7 5.14 USD
+1.95
$0 0 USD $0 0 USD $4.67 5.1 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.BE $0.1199 0.13 USD
+2.95
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.BE $0.02999 0.03 USD
0
$0 0 USD $120K 131.18K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.BE $119.05 130.14 USD
-0.92
$0 0 USD $0 0 USD $118.85 129.92 USD $121.7 133.03 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.BE $6.59 7.2 USD
+4.94
$0 0 USD $0 0 USD $6.33 6.92 USD $6.63 7.25 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.BE $54.94 60.06 USD
-0.43
$0 0 USD $0 0 USD $54.94 60.06 USD $54.94 60.06 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.BE $0.02999 0.04 USD
-7.99
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.BE $0.11 0.12 USD
-4.42
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.BE $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.BE $26.64 29.12 USD
+2.66
$0 0 USD $39 42.63 USD $26.64 29.12 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.BE $30.83 33.7 USD
-1
$0 0 USD $0 0 USD $30.55 33.4 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.BE $18.4 20.11 USD
+6.98
$0 0 USD $0 0 USD $17.6 19.24 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Urban-gro Inc  UGE.BE $0.4199 0.46 USD
+3.98
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQA.BE $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.BE $7.78 8.5 USD
+2.37
$0 0 USD $0 0 USD $7.56 8.26 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.BE $21.58 23.58 USD
+7.53
$0 0 USD $0 0 USD $21.58 23.58 USD $21.58 23.58 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici