$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 41 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.5 0.55 USD
-0.99
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.55 0.6 USD
-6.03
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $235.6 257.54 USD
+0.81
$0 0 USD $0 0 USD $235.6 257.54 USD $235.6 257.54 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.05 0.05 USD
+3.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $39.31 42.97 USD
-1.18
$0 0 USD $0 0 USD $39.31 42.97 USD $39.31 42.97 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $18.9 20.66 USD
-1.56
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $3.13 3.42 USD
-0.06
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.11 0.12 USD
+3.66
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $3.96 4.33 USD
-1
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $5.1 5.57 USD
+2.62
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $8.94 9.77 USD
-1.43
$0 0 USD $0 0 USD $8.94 9.77 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $24 26.24 USD
-1.64
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $0.5 0.55 USD
-1.85
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $7.75 8.47 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $4.33 4.73 USD
0
$0 0 USD $0 0 USD $4.31 4.71 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.46 3.78 USD
-1.7
$0 0 USD $0 0 USD $3.46 3.78 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $11.44 12.51 USD
0
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.44 0.48 USD
-7.59
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $73 79.8 USD
+0.69
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $106.8 116.75 USD
0
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $246.2 269.13 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $49 53.56 USD
-1.41
$0 0 USD $0 0 USD $49 53.56 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $0.13 0.14 USD
-9.35
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $93.9 102.65 USD
+0.19
$0 0 USD $0 0 USD $93.9 102.65 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $21.06 23.02 USD
+2.63
$0 0 USD $0 0 USD $21.06 23.02 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $40.8 44.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $2.34 2.56 USD
+1.74
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $44.6 48.75 USD
+1.36
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $15.65 17.1 USD
-2.52
$0 0 USD $0 0 USD $15.65 17.1 USD $15.65 17.1 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $0.89 0.97 USD
-4.3
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $8.05 8.8 USD
+0.63
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.28 0.31 USD
-9.68
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.99 2.18 USD
+5.39
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.72 1.88 USD
+1.69
$0 0 USD $0 0 USD $1.69 1.85 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $28.89 31.58 USD
-0.24
$0 0 USD $0 0 USD $28.89 31.58 USD $28.89 31.58 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $173.2 189.33 USD
-1.87
$0 0 USD $0 0 USD $173.2 189.33 USD $173.2 189.33 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $3.3 3.61 USD
+1.23
$0 0 USD $0 0 USD $3.26 3.56 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.16 0.17 USD
+4
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $47.03 51.41 USD
-0.44
$0 0 USD $0 0 USD $47.03 51.41 USD $47.03 51.41 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.46 5.97 USD
+1.87
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $62.18 67.97 USD
-0.34
$0 0 USD $0 0 USD $62.18 67.97 USD $62.18 67.97 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $14 15.3 USD
+5.26
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1.68 1.84 USD
-2.89
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.3 3.61 USD
+1.54
$0 0 USD $0 0 USD $3.25 3.55 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $14.52 15.87 USD
-2.16
$0 0 USD $0 0 USD $14.52 15.87 USD $14.82 16.2 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $8.22 8.99 USD
-0.41
$0 0 USD $0 0 USD $8.22 8.99 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $70.2 76.74 USD
-0.79
$0 0 USD $0 0 USD $70.2 76.74 USD $70.26 76.8 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $5.36 5.86 USD
+0.75
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,687 1844.12 USD
+0.42
$0 0 USD $0 0 USD $1,687 1844.12 USD $1,687 1844.12 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.67 0.73 USD
-2.05
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $7.7 8.42 USD
+1.99
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.1 0.11 USD
+3.74
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $0.4299 0.47 USD
+2.37
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.4299 0.47 USD
-2.05
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $4.68 5.11 USD
-1.05
$0 0 USD $0 0 USD $4.68 5.11 USD $4.72 5.15 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.BE $1.69 1.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $9.95 10.88 USD
-1.49
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.22 1.33 USD
-1.61
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $46.97 51.34 USD
+0.69
$0 0 USD $0 0 USD $46.97 51.34 USD $46.97 51.34 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $9.75 10.66 USD
-1.28
$0 0 USD $0 0 USD $9.75 10.66 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici