Le pays : Allemagne Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (306)
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
Services financiers (306)
- {{item.name}}
- Tous secteur
- Services financiers (306)
Gestion d'actifs (306)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legal & General Group Plc
LGI.F
DE
|
€3.29 3.8 USD |
+3.13
|
€18.04B 20.83B USD | €1.12K 1.29K USD | €3.29 3.8 USD | €3.29 3.8 USD | €18.04B 20.83B USD | 36.55 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.25 69.55 USD |
+4.15
|
€12.05B 13.91B USD | €59.74K 68.96K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.05B 13.91B USD | 12.12 | €4.97 5.74 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.98 9.21 USD |
+1.01
|
€868.33M 1B USD | €24.42K 28.19K USD | €7.95 9.18 USD | €8.10 9.35 USD | €868.33M 1B USD | 15.05 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.60 33.01 USD |
+3.06
|
€623.05M 719.21M USD | €47.39K 54.7K USD | €28.15 32.49 USD | €28.75 33.19 USD | €623.05M 719.21M USD | 17.87 | €1.60 1.85 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.45 27.07 USD |
+0.86
|
€417.45M 481.88M USD | €13.47K 15.55K USD | €23.10 26.67 USD | €23.60 27.24 USD | €417.45M 481.88M USD | 0 | -€0.81 -0.9 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.52 6.37 USD |
+0.36
|
€194.57M 224.6M USD | €40.51K 46.76K USD | €5.38 6.21 USD | €5.58 6.44 USD | €194.57M 224.6M USD | 8.36 | €0.66 0.76 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.86 31.01 USD |
+1.35
|
€134.30M 155.03M USD | €4.43K 5.11K USD | €26.80 30.94 USD | €27.64 31.91 USD | €134.30M 155.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
0
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
0
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-17.11
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.11 USD |
+12.59
|
€2.23M 2.57M USD | €5.58K 6.44K USD | €0.08 0.09 USD | €0.10 0.11 USD | €2.23M 2.57M USD | 2.37 | €0.04 0.05 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.78 | €3.38 3.9 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.74 40.1 USD |
+0.93
|
€106.42B 122.84B USD | €614.00 708.76 USD | €34.70 40.06 USD | €35.00 40.4 USD | €106.42B 122.84B USD | 6.13 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 6.00 | €5.66 6.53 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.46 95.19 USD |
+0.29
|
€76.89B 88.76B USD | €200.00 230.87 USD | €82.12 94.79 USD | €82.46 95.19 USD | €76.89B 88.76B USD | 32.33 | €2.55 2.94 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€115.75 133.61 USD |
+0.22
|
€66.73B 77.03B USD | €125.00 144.29 USD | €115.60 133.44 USD | €116.20 134.13 USD | €66.73B 77.03B USD | 84.48 | €1.37 1.58 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€115.65 133.5 USD |
+1.45
|
€66.67B 76.96B USD | €0.00 0 USD | €115.65 133.5 USD | €115.65 133.5 USD | €66.67B 76.96B USD | 83.80 | €1.38 1.59 USD | ||
State Street Corporation
ZYA.F
DE
|
€142.25 164.2 USD |
+1.32
|
€39.37B 45.45B USD | €20.00 23.09 USD | €142.25 164.2 USD | €142.25 164.2 USD | €39.37B 45.45B USD | 16.65 | €8.54 9.86 USD | ||
Ares Management Corporation
0QN.F
DE
|
€115.45 133.27 USD |
+3.78
|
€38.08B 43.96B USD | €1.00 1.15 USD | €114.05 131.65 USD | €115.45 133.27 USD | €38.08B 43.96B USD | 61.40 | €1.88 2.17 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€390.50 450.77 USD |
+0.64
|
€35.10B 40.52B USD | €3.00 3.46 USD | €388.50 448.46 USD | €390.50 450.77 USD | €35.10B 40.52B USD | 11.22 | €34.80 40.17 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.74 29.71 USD |
-0.39
|
€30.11B 34.76B USD | €10.00 11.54 USD | €25.74 29.71 USD | €25.74 29.71 USD | €30.11B 34.76B USD | 41.51 | €0.62 0.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€146.70 169.34 USD |
+2.02
|
€27.15B 31.34B USD | €3.00 3.46 USD | €146.70 169.34 USD | €146.70 169.34 USD | €27.15B 31.34B USD | 17.71 | €8.28 9.56 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€26.52 30.61 USD |
+4.99
|
€26.84B 30.98B USD | €100.00 115.43 USD | €26.52 30.61 USD | €26.52 30.61 USD | €26.84B 30.98B USD | 4.25 | €6.24 7.2 USD | ||
3i Group plc
IGQ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€26.31B 30.38B USD | €392.00 452.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €26.31B 30.38B USD | 4.16 | €1.56 1.8 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€128.90 148.79 USD |
-0.66
|
€25.12B 29B USD | €150.00 173.15 USD | €128.90 148.79 USD | €128.90 148.79 USD | €25.12B 29B USD | 14.02 | €9.19 10.61 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.50 109.08 USD |
+0.53
|
€20.41B 23.56B USD | €7.00 8.08 USD | €94.50 109.08 USD | €94.50 109.08 USD | €20.41B 23.56B USD | 15.61 | €6.05 6.98 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.98 54.23 USD |
+1.34
|
€20.29B 23.42B USD | €100.00 115.43 USD | €46.98 54.23 USD | €46.98 54.23 USD | €20.29B 23.42B USD | 5.56 | €8.44 9.74 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.48 52.5 USD |
+1.56
|
€20.17B 23.29B USD | €100.00 115.43 USD | €45.48 52.5 USD | €45.48 52.5 USD | €20.17B 23.29B USD | 5.38 | €8.44 9.74 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.97 107.32 USD |
-0.13
|
€19.92B 22.99B USD | €385.00 444.42 USD | €92.97 107.32 USD | €92.97 107.32 USD | €19.92B 22.99B USD | 11.50 | €8.08 9.33 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Amundi S.A.
ANI.F
DE
|
€80.90 93.39 USD |
+0.75
|
€16.44B 18.98B USD | €10.00 11.54 USD | €80.90 93.39 USD | €80.90 93.39 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
0
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
HAL Trust
HA4.F
DE
|
€167.20 193 USD |
+0.97
|
€15.10B 17.43B USD | €25.00 28.86 USD | €167.20 193 USD | €167.20 193 USD | €15.10B 17.43B USD | 9.45 | €17.69 20.42 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€27.38 31.61 USD |
+1.6
|
€14.23B 16.42B USD | €295.00 340.53 USD | €27.38 31.61 USD | €27.38 31.61 USD | €14.23B 16.42B USD | 24.23 | €1.13 1.3 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.65 42.31 USD |
+1.44
|
€14.09B 16.26B USD | €120.00 138.52 USD | €36.65 42.31 USD | €36.65 42.31 USD | €14.09B 16.26B USD | 183.25 | €0.20 0.23 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.40 15.47 USD |
-0.74
|
€13.73B 15.85B USD | €44.00 50.79 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.73B 15.85B USD | 16.75 | €0.80 0.92 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.93 43.78 USD |
+2.46
|
€13.65B 15.76B USD | €300.00 346.3 USD | €37.93 43.78 USD | €38.18 44.07 USD | €13.65B 15.76B USD | 29.86 | €1.27 1.47 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€60.65 70.01 USD |
+3.68
|
€12.13B 14B USD | €20.00 23.09 USD | €58.75 67.82 USD | €60.65 70.01 USD | €12.13B 14B USD | 12.20 | €4.97 5.74 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.40 57.02 USD |
+0.41
|
€11.48B 13.26B USD | €10.00 11.54 USD | €49.40 57.02 USD | €49.40 57.02 USD | €11.48B 13.26B USD | 16.35 | €3.02 3.49 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.68 28.49 USD |
+4.09
|
€10.94B 12.63B USD | €35.00 40.4 USD | €24.37 28.13 USD | €24.68 28.49 USD | €10.94B 12.63B USD | 0 | -€1.27 -1.4 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.24 42.99 USD |
+3.42
|
€10.48B 12.1B USD | €91.00 105.04 USD | €37.24 42.99 USD | €37.24 42.99 USD | €10.48B 12.1B USD | 0 | -€2.47 -2.8 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€80.05 92.4 USD |
+0.25
|
€9.61B 11.09B USD | €750.00 865.75 USD | €80.05 92.4 USD | €80.05 92.4 USD | €9.61B 11.09B USD | 0 | -€2.78 -3.2 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€74.50 86 USD |
-1.32
|
€8.96B 10.34B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €8.96B 10.34B USD | 14.66 | €5.08 5.86 USD | ||
|
M&G plc
7MP.F
DE
|
€3.72 4.29 USD |
+1.36
|
€8.86B 10.23B USD | €8.00K 9.23K USD | €3.72 4.29 USD | €3.72 4.29 USD | €8.86B 10.23B USD | 26.57 | €0.14 0.16 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€213.80 246.8 USD |
-0.09
|
€7.58B 8.75B USD | €10.00 11.54 USD | €213.80 246.8 USD | €213.80 246.8 USD | €7.58B 8.75B USD | 65.78 | €3.25 3.75 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€45.00 51.95 USD |
0
|
€6.93B 8B USD | €7.00 8.08 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
+3.08
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€156.00 180.08 USD |
0
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.22 | €6.44 7.43 USD | ||
KBC Ancora SA
KB9.F
DE
|
€76.20 87.96 USD |
+2.14
|
€5.87B 6.77B USD | €63.00 72.72 USD | €76.20 87.96 USD | €76.20 87.96 USD | €5.87B 6.77B USD | 18.58 | €4.10 4.73 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.70 22.74 USD |
-2.48
|
€5.69B 6.57B USD | €480.00 554.08 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.69B 6.57B USD | 10.36 | €1.90 2.19 USD | ||
Remgro Limited
RE7.F
DE
|
€9.70 11.2 USD |
+3.19
|
€5.39B 6.23B USD | €40.00 46.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.39B 6.23B USD | 0.67 | €14.36 16.58 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.07 0.08 USD |
+6.35
|
€5.38B 6.21B USD | €129.00 148.91 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38B 6.21B USD | 3.35 | €0.02 0.02 USD | ||
|
Onex Corporation
ONE.F
DE
|
€66.50 76.76 USD |
-0.75
|
€5.07B 5.86B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €5.07B 5.86B USD | 9.26 | €7.18 8.29 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.76 41.28 USD |
+1.45
|
€5.07B 5.85B USD | €25.00 28.86 USD | €35.76 41.28 USD | €35.76 41.28 USD | €5.07B 5.85B USD | 9.46 | €3.78 4.36 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.46 9.77 USD |
+0.24
|
€5.06B 5.84B USD | €500.00 577.17 USD | €8.46 9.77 USD | €8.46 9.77 USD | €5.06B 5.84B USD | 0 | €0.00 0 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
+1.61
|
€4.92B 5.68B USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
+0.07
|
€4.82B 5.57B USD | €1.00 1.15 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.82B 5.57B USD | 10.78 | €0.25 0.29 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€73.00 84.27 USD |
-1.35
|
€4.56B 5.27B USD | €50.00 57.72 USD | €73.00 84.27 USD | €74.00 85.42 USD | €4.56B 5.27B USD | 18.91 | €3.86 4.46 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
0
|
€4.24B 4.89B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24B 4.89B USD | 11.09 | €0.01 0.01 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.60 57.25 USD |
+0.81
|
€3.77B 4.35B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.77B 4.35B USD | 11.12 | €4.46 5.15 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€66.50 76.76 USD |
+0.76
|
€3.69B 4.26B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.69B 4.26B USD | 12.96 | €5.13 5.92 USD | ||
|
Wendel
WIS.F
DE
|
€84.30 97.31 USD |
+1.57
|
€3.35B 3.86B USD | €2.00 2.31 USD | €84.30 97.31 USD | €84.30 97.31 USD | €3.35B 3.86B USD | 0 | -€4.01 -4.6 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
-0.76
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.80 | €2.62 3.02 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.34 20.02 USD |
-1.03
|
€3.00B 3.46B USD | €25.00 28.86 USD | €17.34 20.02 USD | €17.34 20.02 USD | €3.00B 3.46B USD | 75.39 | €0.23 0.27 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.05 8.14 USD |
+2.17
|
€2.79B 3.22B USD | €682.00 787.26 USD | €7.00 8.08 USD | €7.05 8.14 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
+5.22
|
€2.79B 3.22B USD | €0.00 0 USD | €6.70 7.73 USD | €7.10 8.2 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.46 49.01 USD |
+0.33
|
€2.73B 3.15B USD | €22.00 25.4 USD | €42.46 49.01 USD | €42.46 49.01 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.22 10.64 USD |
-2.12
|
€2.58B 2.98B USD | €500.00 577.17 USD | €9.22 10.64 USD | €9.22 10.64 USD | €2.58B 2.98B USD | 0 | -€1.70 -1.9 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
+0.6
|
€2.52B 2.91B USD | €10.10K 11.66K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.52B 2.91B USD | 6.03 | €0.14 0.16 USD | ||
|
Sprott Inc.
A781.F
DE
|
€97.10 112.09 USD |
-3.48
|
€2.50B 2.89B USD | €30.00 34.63 USD | €97.10 112.09 USD | €97.10 112.09 USD | €2.50B 2.89B USD | 34.07 | €2.85 3.29 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.37B 2.73B USD | €155.00 178.92 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.37B 2.73B USD | 32.59 | €2.04 2.35 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
+1.67
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.44 2.82 USD | €2.36B 2.72B USD | 12.19 | €0.20 0.23 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.64 3.05 USD |
-2.22
|
€2.31B 2.67B USD | €2.78K 3.21K USD | €2.64 3.05 USD | €2.64 3.05 USD | €2.31B 2.67B USD | 44.00 | €0.06 0.07 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.86 7.92 USD |
+0.15
|
€2.23B 2.58B USD | €21.00 24.24 USD | €6.86 7.92 USD | €6.86 7.92 USD | €2.23B 2.58B USD | 8.68 | €0.79 0.91 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.98 35.76 USD |
+4.66
|
€2.22B 2.56B USD | €17.00 19.62 USD | €30.38 35.07 USD | €30.98 35.76 USD | €2.22B 2.56B USD | 8.95 | €3.46 3.99 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.48 17.87 USD |
+0.26
|
€2.08B 2.4B USD | €65.00 75.03 USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.08B 2.4B USD | 9.61 | €1.61 1.86 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€24.36 28.12 USD |
+3.13
|
€1.81B 2.09B USD | €2.00 2.31 USD | €24.36 28.12 USD | €24.36 28.12 USD | €1.81B 2.09B USD | 0 | -€4.69 -5.4 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.66 11.15 USD |
+0.52
|
€1.72B 1.99B USD | €0.00 0 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.72B 1.99B USD | 16.09 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.60 11.08 USD |
+1.27
|
€1.71B 1.98B USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.71B 1.98B USD | 16.00 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.95 51.89 USD |
+1.58
|
€1.65B 1.91B USD | €0.00 0 USD | €44.20 51.02 USD | €45.10 52.06 USD | €1.65B 1.91B USD | 7.68 | €5.85 6.75 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €98.00 113.12 USD | €44.25 51.08 USD | €44.25 51.08 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.50 68.68 USD |
-0.34
|
€1.48B 1.7B USD | €0.00 0 USD | €59.40 68.57 USD | €60.20 69.49 USD | €1.48B 1.7B USD | 6.63 | €8.97 10.35 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
+0.09
|
€1.48B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.48B 1.7B USD | 11.94 | €0.19 0.22 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.80 67.87 USD |
+0.86
|
€1.46B 1.68B USD | €1.00 1.15 USD | €58.80 67.87 USD | €58.80 67.87 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.87 10.24 USD |
+0.45
|
€1.44B 1.67B USD | €5.61K 6.48K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.44B 1.67B USD | 26.08 | €0.34 0.39 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.56 4.11 USD |
+2.3
|
€1.40B 1.62B USD | €11.00 12.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.40B 1.62B USD | 11.48 | €0.31 0.36 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.04 4.66 USD |
+2.02
|
€1.40B 1.61B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.04 4.66 USD | €1.40B 1.61B USD | 18.36 | €0.22 0.25 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.38 16.6 USD |
-0.14
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.36 16.58 USD | €14.38 16.6 USD | €1.29B 1.49B USD | 8.76 | €1.64 1.89 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.68 23.87 USD |
+0.49
|
€1.29B 1.48B USD | €30.00 34.63 USD | €20.14 23.25 USD | €20.68 23.87 USD | €1.29B 1.48B USD | 12.53 | €1.65 1.9 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.67 | €0.31 0.36 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.00 61.18 USD |
0
|
€1.15B 1.33B USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.15B 1.33B USD | 8.04 | €6.59 7.61 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.14B 1.32B USD | €85.00 98.12 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.14B 1.32B USD | 0 | -€0.10 -0.1 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
+5.61
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
+5.5
|
€1.08B 1.24B USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.04 2.35 USD |
+6.25
|
€1.02B 1.18B USD | €719.00 829.97 USD | €1.94 2.24 USD | €2.04 2.35 USD | €1.02B 1.18B USD | 9.71 | €0.21 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}