Le pays : Allemagne Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (345)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
Services financiers (345)
- {{item.name}}
- Tous secteur
- Services financiers (345)
Gestion d'actifs (345)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.82 3.09 USD |
-2.87
|
$16.48B 18.01B USD | $500 546.57 USD | $2.82 3.09 USD | $2.82 3.09 USD | $16.48B 18.01B USD | 94.13 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.88 54.53 USD |
+1.63
|
$9.98B 10.91B USD | $16.1K 17.59K USD | $49.34 53.94 USD | $50.1 54.77 USD | $9.98B 10.91B USD | 14.21 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $2.47 2.7 USD |
-0.96
|
$5.85B 6.4B USD | $16.8K 18.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $5.85B 6.4B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.23 9 USD |
+0.37
|
$899.52M 983.3M USD | $14.49K 15.84K USD | $8.12 8.88 USD | $8.27 9.04 USD | $899.52M 983.3M USD | 13.06 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.15 36.24 USD |
+3.12
|
$708.8M 774.81M USD | $12.81K 14K USD | $31.9 34.87 USD | $33.15 36.24 USD | $708.8M 774.81M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.5 28.97 USD |
+2.71
|
$485.22M 530.41M USD | $7.5K 8.2K USD | $26 28.42 USD | $26.6 29.08 USD | $485.22M 530.41M USD | 10.59 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $39.58 43.27 USD |
+4.05
|
$197.9M 216.33M USD | $13.6K 14.87K USD | $38.78 42.39 USD | $39.82 43.53 USD | $197.9M 216.33M USD | 329.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.89 5.35 USD |
0
|
$172.37M 188.42M USD | $18.59K 20.32K USD | $4.89 5.35 USD | $4.89 5.35 USD | $172.37M 188.42M USD | 9.97 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.5 16.94 USD |
-5.2
|
$161.94M 177.02M USD | $7.84K 8.57K USD | $15.5 16.94 USD | $16.25 17.76 USD | $161.94M 177.02M USD | 0 | -$0.78 -0.8 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
0
|
$66.52M 72.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $66.52M 72.71M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
0
|
$65.29M 71.37M USD | $700 765.19 USD | $0.04 0.05 USD | $0.05 0.05 USD | $65.29M 71.37M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9899 1.08 USD |
0
|
$22.74M 24.86M USD | $800 874.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $22.74M 24.86M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
0
|
$9.11M 9.95M USD | $16.5K 18.04K USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.06 USD |
-31.41
|
$7.58M 8.29M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.58M 8.29M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $50 54.66 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
0
|
$1.56M 1.71M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.33 0.36 USD |
+3.13
|
$1.35M 1.48M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.35M 1.48M USD | 0 | -$0.08 -0.08 USD | |
| Blackstone Inc. BBN1.F | $121.92 133.28 USD |
+1.7
|
$148.11B 161.91B USD | $9 9.84 USD | $121.92 133.28 USD | $121.92 133.28 USD | $148.11B 161.91B USD | 41.89 | $2.91 3.18 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
+0.15
|
$80.31B 87.78B USD | $1K 1.09K USD | $26.01 28.43 USD | $26.01 28.43 USD | $80.31B 87.78B USD | 20.00 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $25.9 28.31 USD |
0
|
$78.66B 85.99B USD | $236 257.98 USD | $25.9 28.31 USD | $26.19 28.63 USD | $78.66B 85.99B USD | 20.07 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.F | $116.15 126.97 USD |
+1.8
|
$66.35B 72.53B USD | $140 153.04 USD | $115.1 125.82 USD | $116.15 126.97 USD | $66.35B 72.53B USD | 23.00 | $5.05 5.52 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.35 126.09 USD |
+0.39
|
$65.8B 71.93B USD | $0 0 USD | $115.35 126.09 USD | $115.35 126.09 USD | $65.8B 71.93B USD | 22.79 | $5.06 5.53 USD | |
| The Bank of New York Mellon Corporation BN9.F | $73.13 79.94 USD |
0
|
$53.78B 58.79B USD | $185 202.23 USD | $73.13 79.94 USD | $73.13 79.94 USD | $53.78B 58.79B USD | 13.49 | $5.42 5.92 USD | |
| 3i Group plc IGQ.F | $25.2 27.55 USD |
-1.56
|
$48.75B 53.29B USD | $800 874.51 USD | $25.2 27.55 USD | $25.2 27.55 USD | $48.75B 53.29B USD | 9.84 | $2.56 2.8 USD | |
| Ares Management Corporation 0QN.F | $144.08 157.5 USD |
+0.76
|
$47.03B 51.4B USD | $2 2.19 USD | $144.08 157.5 USD | $144.08 157.5 USD | $47.03B 51.4B USD | 80.04 | $1.8 1.97 USD | |
| Ameriprise Financial, Inc. A4S.F | $423.1 462.51 USD |
+1.34
|
$40.91B 44.72B USD | $47 51.38 USD | $419.2 458.24 USD | $424.2 463.71 USD | $40.91B 44.72B USD | 16.26 | $26.01 28.43 USD | |
| EQT AB (publ) 6EQ.F | $25.58 27.96 USD |
+2.32
|
$30.41B 33.24B USD | $150 163.97 USD | $25.32 27.68 USD | $25.58 27.96 USD | $30.41B 33.24B USD | 38.75 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $81.33 88.9 USD |
+1.57
|
$23.37B 25.55B USD | $392 428.51 USD | $81.33 88.9 USD | $81.33 88.9 USD | $23.37B 25.55B USD | 10.38 | $7.83 8.56 USD | |
| State Street Corporation ZYA.DE | $81.53 89.12 USD |
0
|
$23.25B 25.42B USD | $13 14.21 USD | $81.53 89.12 USD | $81.53 89.12 USD | $23.25B 25.42B USD | 10.41 | $7.83 8.56 USD | |
| T. Rowe Price Group, Inc. TR1.F | $81.01 88.55 USD |
+0.46
|
$17.85B 19.51B USD | $25 27.33 USD | $81.01 88.55 USD | $81.01 88.55 USD | $17.85B 19.51B USD | 10.42 | $7.77 8.49 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.63 88.14 USD |
+0.2
|
$17.79B 19.45B USD | $529 578.27 USD | $80.09 87.55 USD | $80.96 88.5 USD | $17.79B 19.45B USD | 10.35 | $7.79 8.52 USD | |
| Northern Trust Corporation NT4.F | $87.5 95.65 USD |
+2.34
|
$17.19B 18.79B USD | $63 68.87 USD | $87.5 95.65 USD | $87.5 95.65 USD | $17.19B 18.79B USD | 9.26 | $9.44 10.32 USD | |
| Investment AB Latour (publ) 18LB.F | $24.18 26.43 USD |
+0.92
|
$15.63B 17.08B USD | $400 437.25 USD | $24.13 26.38 USD | $24.18 26.43 USD | $15.63B 17.08B USD | 34.05 | $0.71 0.78 USD | |
| Principal Financial Group, Inc. PG4.F | $69 75.43 USD |
+1.47
|
$15.56B 17B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $15.56B 17B USD | 16.74 | $4.12 4.5 USD | |
| TPG Inc. B81.F | $40.2 43.94 USD |
+1.01
|
$15.24B 16.66B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $15.24B 16.66B USD | 0 | -$0.37 -0.4 USD | |
| Amundi S.A. ANI.F | $72.45 79.2 USD |
+0.76
|
$14.75B 16.12B USD | $9 9.84 USD | $72.45 79.2 USD | $72.6 79.36 USD | $14.75B 16.12B USD | 11.37 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDVA.F | $31.6 34.54 USD |
+0.77
|
$13.74B 15.02B USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.74B 15.02B USD | 38.07 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDV1.F | $31.26 34.17 USD |
-0.1
|
$13.64B 14.91B USD | $110 120.24 USD | $30.92 33.8 USD | $31.26 34.17 USD | $13.64B 14.91B USD | 37.66 | $0.83 0.91 USD | |
| The Carlyle Group Inc. 3VU.F | $35.21 38.48 USD |
+1.03
|
$12.84B 14.04B USD | $250 273.28 USD | $35.21 38.48 USD | $35.28 38.57 USD | $12.84B 14.04B USD | 14.42 | $2.44 2.67 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.5 12.57 USD |
+1.77
|
$12.08B 13.2B USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.08B 13.2B USD | 10.84 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.2 49.41 USD |
+0.13
|
$11.49B 12.57B USD | $107 116.97 USD | $45.2 49.41 USD | $45.2 49.41 USD | $11.49B 12.57B USD | 19.31 | $2.34 2.56 USD | |
| HAL Trust HA4.F | $117.8 128.77 USD |
+0.51
|
$10.69B 11.69B USD | $1 1.09 USD | $117.8 128.77 USD | $117.8 128.77 USD | $10.69B 11.69B USD | 8.80 | $13.38 14.63 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $50 54.66 USD |
+2.54
|
$10B 10.93B USD | $160 174.9 USD | $49.42 54.02 USD | $50 54.66 USD | $10B 10.93B USD | 14.24 | $3.51 3.84 USD | |
| Franklin Resources, Inc. FRK.F | $17.78 19.44 USD |
+1.48
|
$9.62B 10.52B USD | $45 49.19 USD | $17.65 19.29 USD | $17.78 19.44 USD | $9.62B 10.52B USD | 29.14 | $0.61 0.67 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.7 79.47 USD |
+1.89
|
$9.04B 9.89B USD | $156 170.53 USD | $72.7 79.47 USD | $72.7 79.47 USD | $9.04B 9.89B USD | 242.33 | $0.3 0.33 USD | |
| SEI Investments Company SI3.F | $71.5 78.16 USD |
+1.42
|
$8.97B 9.8B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.97B 9.8B USD | 17.65 | $4.05 4.43 USD | |
| Sofina Société Anonyme 8FS.F | $246.8 269.79 USD |
-1.36
|
$8.17B 8.94B USD | $14 15.3 USD | $246.8 269.79 USD | $246.8 269.79 USD | $8.17B 8.94B USD | 6.15 | $40.08 43.81 USD | |
| Hamilton Lane Incorporated 1M0.F | $138 150.85 USD |
0
|
$7.97B 8.71B USD | $96 104.94 USD | $138 150.85 USD | $138 150.85 USD | $7.97B 8.71B USD | 28.93 | $4.77 5.21 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+1.91
|
$7.35B 8.03B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.35B 8.03B USD | 8.00 | $0.01 0.01 USD | |
| Intermediate Capital Group plc I2X2.F | $22.8 24.92 USD |
+1.79
|
$6.66B 7.28B USD | $94 102.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.66B 7.28B USD | 14.16 | $1.61 1.76 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
0
|
$6.64B 7.26B USD | $38 41.54 USD | $28 30.61 USD | $28 30.61 USD | $6.64B 7.26B USD | 11.11 | $2.52 2.75 USD | |
| St. James's Place plc 1IV.F | $11.93 13.04 USD |
-0.08
|
$6.33B 6.92B USD | $500 546.57 USD | $11.93 13.04 USD | $11.93 13.04 USD | $6.33B 6.92B USD | 14.03 | $0.85 0.93 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.68 13.87 USD |
+1.81
|
$5.76B 6.29B USD | $22 24.05 USD | $12.68 13.87 USD | $12.68 13.87 USD | $5.76B 6.29B USD | 11.53 | $1.1 1.2 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
0
|
$5.02B 5.48B USD | $1 1.09 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.48B USD | 51.16 | $1.63 1.78 USD | |
| FS KKR Capital Corp. FS5A.F | $17.3 18.91 USD |
+0.85
|
$4.85B 5.3B USD | $8 8.75 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.85B 5.3B USD | 9.40 | $1.84 2.01 USD | |
| Eurazeo SE EUQ.F | $65.5 71.6 USD |
+0.46
|
$4.62B 5.05B USD | $140 153.04 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.62B 5.05B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $63.5 69.41 USD |
+0.79
|
$4.5B 4.92B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.5B 4.92B USD | 17.98 | $3.53 3.86 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $57.6 62.96 USD |
+0.35
|
$4.49B 4.91B USD | $331 361.83 USD | $57.6 62.96 USD | $57.6 62.96 USD | $4.49B 4.91B USD | 12.02 | $4.79 5.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
+0.9
|
$4.47B 4.88B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.47B 4.88B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $152 166.16 USD |
0
|
$4.45B 4.86B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $4.45B 4.86B USD | 11.36 | $13.38 14.63 USD | |
| Reinet Investments S.C.A. RNT.F | $22.2 24.27 USD |
+2.86
|
$4.33B 4.74B USD | $8 8.75 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.33B 4.74B USD | 3.88 | $5.71 6.24 USD | |
| Remgro Limited RE7.F | $7.45 8.14 USD |
-1.97
|
$4.2B 4.59B USD | $4 4.37 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.2B 4.59B USD | 13.30 | $0.56 0.61 USD | |
| Wendel WIS.F | $88.15 96.36 USD |
+0.69
|
$3.75B 4.1B USD | $63 68.87 USD | $88.15 96.36 USD | $88.15 96.36 USD | $3.75B 4.1B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. 6P1.F | $1.17 1.28 USD |
0
|
$3.66B 4B USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.18 1.29 USD | $3.66B 4B USD | 9.00 | $0.13 0.14 USD | |
| Azimut Holding S.p.A. HDB.F | $25.69 28.08 USD |
+0.71
|
$3.64B 3.98B USD | $298 325.75 USD | $25.69 28.08 USD | $25.69 28.08 USD | $3.64B 3.98B USD | 6.40 | $4.01 4.38 USD | |
| Cohen & Steers, Inc. FG9.F | $68.5 74.88 USD |
+2.24
|
$3.57B 3.9B USD | $132 144.29 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.57B 3.9B USD | 25.37 | $2.7 2.95 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $51.5 56.3 USD |
0
|
$3.47B 3.8B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.47B 3.8B USD | 13.34 | $3.86 4.22 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.5 13.66 USD |
0
|
$3.41B 3.73B USD | $670 732.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.41B 3.73B USD | 13.02 | $0.96 1.05 USD | |
| Aberdeen Group Plc T3V2.F | $1.8 1.97 USD |
-1.1
|
$3.25B 3.55B USD | $3.6K 3.94K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.25B 3.55B USD | 11.99 | $0.15 0.16 USD | |
| Tikehau Capital 7TI.F | $18.06 19.74 USD |
+1.01
|
$3.16B 3.46B USD | $50 54.66 USD | $18.06 19.74 USD | $18.06 19.74 USD | $3.16B 3.46B USD | 19.84 | $0.91 0.99 USD | |
| Allfunds Group plc 6UY.F | $4.9 5.36 USD |
0
|
$3.07B 3.35B USD | $685 748.8 USD | $4.9 5.36 USD | $4.92 5.38 USD | $3.07B 3.35B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes, Inc. 3KC.F | $37 40.45 USD |
+0.54
|
$3.04B 3.32B USD | $450 491.91 USD | $37 40.45 USD | $37 40.45 USD | $3.04B 3.32B USD | 11.70 | $3.16 3.45 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.79 -1.9 USD | |
| Burford Capital Limited 9BFA.F | $12.38 13.53 USD |
+1.98
|
$2.74B 3B USD | $71 77.61 USD | $12.38 13.53 USD | $12.38 13.53 USD | $2.74B 3B USD | 21.34 | $0.58 0.63 USD | |
| Bridgepoint Group plc 8XW.F | $3 3.28 USD |
0
|
$2.66B 2.9B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $2.66B 2.9B USD | 37.50 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.4 38.7 USD |
+0.57
|
$2.49B 2.73B USD | $11 12.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.49B 2.73B USD | 11.02 | $3.21 3.51 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.05 5.52 USD |
+3.48
|
$2.12B 2.31B USD | $0 0 USD | $4.92 5.38 USD | $5.05 5.52 USD | $2.12B 2.31B USD | 21.04 | $0.24 0.26 USD | |
| Bure Equity AB (publ) BLZ.F | $28.08 30.7 USD |
-0.14
|
$2.1B 2.3B USD | $355 388.06 USD | $28.08 30.7 USD | $28.08 30.7 USD | $2.1B 2.3B USD | 3.94 | $7.11 7.77 USD | |
| AJ Bell plc 3FY.F | $5.05 5.52 USD |
+2.23
|
$2.09B 2.29B USD | $400 437.25 USD | $4.8 5.25 USD | $5.05 5.52 USD | $2.09B 2.29B USD | 21.04 | $0.24 0.26 USD | |
| Anima Holding SpA 124.F | $6.1 6.67 USD |
-0.33
|
$1.98B 2.17B USD | $400 437.25 USD | $6.1 6.67 USD | $6.11 6.67 USD | $1.98B 2.17B USD | 8.13 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.16 11.11 USD |
+1.4
|
$1.85B 2.02B USD | $60 65.59 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.85B 2.02B USD | 15.63 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.6 80.45 USD |
+0.41
|
$1.84B 2.01B USD | $0 0 USD | $72.9 79.69 USD | $74 80.89 USD | $1.84B 2.01B USD | 12.53 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.1 79.91 USD |
0
|
$1.83B 2B USD | $8 8.75 USD | $72.9 79.69 USD | $73.1 79.91 USD | $1.83B 2B USD | 12.45 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.1 11.04 USD |
-0.98
|
$1.81B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 15.53 | $0.65 0.71 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
+0.51
|
$1.69B 1.84B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Ninety One Group L91.F | $1.68 1.84 USD |
+1.2
|
$1.57B 1.72B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.57B 1.72B USD | 8.40 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.92 1.01 USD |
-18.2
|
$1.55B 1.69B USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.53B 1.67B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.53B 1.67B USD | 8.59 | $0.2 0.22 USD | |
| Gimv NV GI3.SG | $41.6 45.47 USD |
+1.34
|
$1.48B 1.62B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.48B 1.62B USD | 5.46 | $7.61 8.32 USD | |
| Prospect Capital Corporation RK8.F | $3.19 3.48 USD |
-0.38
|
$1.42B 1.55B USD | $558 609.97 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.42B 1.55B USD | 0 | -$0.19 -0.2 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.76 8.48 USD |
+0.52
|
$1.29B 1.41B USD | $400 437.25 USD | $7.73 8.45 USD | $7.76 8.48 USD | $1.29B 1.41B USD | 33.73 | $0.23 0.25 USD | |
| Sprott Inc. A781.F | $47.4 51.81 USD |
+0.42
|
$1.24B 1.35B USD | $40 43.73 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.24B 1.35B USD | 27.88 | $1.7 1.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}