Page de résultat 6 pour Le pays : Allemagne Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (657)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (657)
- {{item.name}}
- Tous secteur
- Matériaux de base (657)
Autres métaux industriels et mines (657)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
0
|
$1.34M 1.46M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | -$0.02 -0.02 USD | |
New Destiny Mining Corp. 6ND1.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
Rockridge Resources Ltd. RR0.F | $0.006499 0.0071 USD |
+85.71
|
$1.28M 1.4M USD | $250K 273.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.39M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.39M USD | 0 | -$0.11 -0.1 USD | |
Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $13.21K 14.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.26M 1.37M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
-33.33
|
$1.26M 1.37M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
Glacier Lake Resources Inc. KDM.F | $0.02999 0.03 USD |
0
|
$1.21M 1.33M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.02 USD | |
Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
+1.12
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
Durango Resources Inc. 86A1.F | $0.01 0.01 USD |
-40
|
$1.16M 1.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$1.13M 1.24M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Rex Resources Corp. 94G.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.75K 1.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.04 -0.04 USD | |
Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.06M 1.15M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0 | $0 0 USD | |
Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-12.9
|
$1.05M 1.15M USD | $6.22K 6.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $314 343.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.05M 1.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.05M 1.15M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.04M 1.13M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.13M USD | 0 | -$0.01 -0.01 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+12.73
|
$1M 1.1M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1M 1.1M USD | 0 | -$0.02 -0.02 USD | |
URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+1.75
|
$972.25K 1.06M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $972.25K 1.06M USD | 0 | -$0.54 -0.5 USD | |
Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
-1.32
|
$933.94K 1.02M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $933.94K 1.02M USD | 0 | -$0.01 -0.01 USD | |
CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$895.17K 978.54K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $895.17K 978.54K USD | 0 | -$0.18 -0.1 USD | |
Sulliden Mining Capital Inc. 14S.F | $0.002 0.0021 USD |
0
|
$890.09K 972.98K USD | $3.5K 3.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $890.09K 972.98K USD | 0 | -$0.01 -0.01 USD | |
Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
-3.85
|
$886.17K 968.7K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $886.17K 968.7K USD | 0 | -$0.01 -0.01 USD | |
Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+25.93
|
$864.42K 944.93K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $864.42K 944.93K USD | 0 | -$0.1 -0.1 USD | |
Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
Go Metals Corp. 47GA.F | $0.02 0.02 USD |
0
|
$817.81K 893.98K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $817.81K 893.98K USD | 0 | -$0.06 -0.06 USD | |
NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
0
|
$804.67K 879.61K USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $804.67K 879.61K USD | 0 | -$0.01 -0.01 USD | |
Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$763.69K 834.81K USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $763.69K 834.81K USD | 0 | $0 0 USD | |
Avrupa Minerals Ltd. 8AMA.F | $0.002 0.0021 USD |
-20
|
$745.39K 814.82K USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $745.39K 814.82K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
0
|
$490.86K 536.58K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $490.86K 536.58K USD | 0 | -$0.02 -0.02 USD | |
Canada One Mining Corp. AU31.F | $0.005499 0.0060 USD |
0
|
$466.02K 509.42K USD | $300 327.94 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $466.02K 509.42K USD | 0 | -$0.01 -0.01 USD | |
West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
Power Group Projects Corp. 9GCA.F | $0.0005 0.00054 USD |
0
|
$407.5K 445.45K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $407.5K 445.45K USD | 0 | $0 0 USD | |
Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$387K 423.04K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $387K 423.04K USD | 0 | -$0.01 -0.01 USD | |
Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$301.85K 329.96K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $301.85K 329.96K USD | 0 | -$0.04 -0.04 USD | |
Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$186.68K 204.06K USD | $5K 5.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $186.68K 204.06K USD | 0 | $0 0 USD | |
Vantex Resources Ltd. UD7C.F | $0.0025 0.0027 USD |
-73.68
|
$163.91K 179.18K USD | $160 174.9 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $163.91K 179.18K USD | 0 | -$0.05 -0.05 USD | |
Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$103.64K 113.29K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.64K 113.29K USD | 0 | -$13.96 -15.2 USD | |
Spey Resources Corp. 2JS.F | $0.004499 0.0049 USD |
0
|
$50.45K 55.14K USD | $284.7K 311.21K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $50.45K 55.14K USD | 0 | -$0.28 -0.3 USD | |
Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
0
|
$21.54K 23.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.54K 23.54K USD | 0 | $0 0 USD | |
Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
urban-gro, Inc. UGE.F | $1.17 1.28 USD |
+0.87
|
$0 0 USD | $5 5.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |