Page de résultat 2 pour Le pays : Allemagne Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (423)
- {{country.name}}
- Tous les pays
- États-Unis (539)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (423)
- {{item.name}}
- Tous secteur
- Matériaux de base (423)
Autres métaux industriels et mines (423)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (39)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineral Resources Limited
F5J0.F
DE
|
€40.60 46.87 USD |
-1.93
|
€8.02B 9.26B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.02B 9.26B USD | 33.00 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€40.52 46.77 USD |
-2.74
|
€8.01B 9.24B USD | €85.00 98.12 USD | €40.52 46.77 USD | €40.52 46.77 USD | €8.01B 9.24B USD | 32.93 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€241.20 278.43 USD |
-0.41
|
€5.02B 5.79B USD | €30.00 34.63 USD | €239.40 276.35 USD | €241.20 278.43 USD | €5.02B 5.79B USD | 75.37 | €3.20 3.69 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€16.65 19.22 USD |
+5.38
|
€4.72B 5.45B USD | €2.24K 2.59K USD | €15.90 18.35 USD | €16.65 19.22 USD | €4.72B 5.45B USD | 0 | -€0.41 -0.4 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.03 1.19 USD |
-1.9
|
€3.63B 4.19B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.03 1.19 USD | €3.63B 4.19B USD | 6.43 | €0.16 0.18 USD | ||
IGO Limited
IDZ.F
DE
|
€4.79 5.52 USD |
-3.12
|
€3.62B 4.18B USD | €20.00 23.09 USD | €4.79 5.52 USD | €4.79 5.52 USD | €3.62B 4.18B USD | 0 | -€0.17 -0.1 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.14 1.31 USD |
-5.29
|
€3.61B 4.17B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €3.61B 4.17B USD | 0 | -€0.09 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.35 10.79 USD |
-3.11
|
€3.54B 4.09B USD | €5.00 5.77 USD | €9.35 10.79 USD | €9.35 10.79 USD | €3.54B 4.09B USD | 0 | -€0.33 -0.3 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.40 30.47 USD |
+2.33
|
€3.45B 3.98B USD | €150.00 173.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.45B 3.98B USD | 15.71 | €1.68 1.94 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€52.00 60.03 USD |
+2.97
|
€3.08B 3.55B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.08B 3.55B USD | 9.15 | €5.68 6.56 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€24.25 27.99 USD |
+0.21
|
€3.01B 3.47B USD | €76.00 87.73 USD | €24.17 27.9 USD | €24.34 28.1 USD | €3.01B 3.47B USD | 0 | -€1.29 -1.4 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.24 0.28 USD |
+3.42
|
€2.55B 2.94B USD | €7.46K 8.61K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.55B 2.94B USD | 24.19 | €0.01 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.58 0.67 USD |
+6.85
|
€2.51B 2.89B USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €2.51B 2.89B USD | 0 | -€0.01 -0.01 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.90 43.75 USD |
+4.12
|
€2.11B 2.44B USD | €55.00 63.49 USD | €36.52 42.16 USD | €37.90 43.75 USD | €2.11B 2.44B USD | 9.81 | €3.86 4.46 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.80 5.54 USD |
+2.99
|
€2.07B 2.39B USD | €6.54K 7.55K USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.07B 2.39B USD | 0 | -€0.41 -0.4 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.85 11.37 USD |
+1.03
|
€1.98B 2.28B USD | €1.50K 1.73K USD | €9.55 11.02 USD | €9.85 11.37 USD | €1.98B 2.28B USD | 27.36 | €0.36 0.42 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.10 13.97 USD |
0
|
€1.62B 1.88B USD | €70.00 80.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.62B 1.88B USD | 8.76 | €1.38 1.59 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€51.15 59.04 USD |
+0.79
|
€1.47B 1.69B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.47B 1.69B USD | 0 | -€16.67 -19.2 USD | ||
ERAMET S.A.
ER7.F
DE
|
€50.35 58.12 USD |
-1.56
|
€1.44B 1.67B USD | €422.00 487.13 USD | €50.35 58.12 USD | €50.35 58.12 USD | €1.44B 1.67B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.00 5.77 USD |
-1.96
|
€1.43B 1.65B USD | €45.00 51.95 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.43B 1.65B USD | 0 | -€1.67 -1.9 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.46 1.69 USD |
+5.8
|
€1.37B 1.58B USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.37B 1.58B USD | 18.25 | €0.08 0.09 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.10 4.73 USD |
-1.91
|
€1.35B 1.56B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.35B 1.56B USD | 25.62 | €0.16 0.18 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.32 41.93 USD |
-1.52
|
€1.29B 1.49B USD | €100.00 115.43 USD | €36.24 41.83 USD | €36.74 42.41 USD | €1.29B 1.49B USD | 0 | -€0.32 -0.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
+4.22
|
€1.29B 1.49B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.29B 1.49B USD | 8.65 | €0.02 0.02 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€26.20 30.24 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 187.14 | €0.14 0.16 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.80 2.08 USD |
+1.47
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€26.60 30.71 USD |
0
|
€902.76M 1.04B USD | €38.00 43.86 USD | €25.80 29.78 USD | €26.60 30.71 USD | €902.76M 1.04B USD | 0 | -€1.52 -1.7 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.05 1.21 USD |
-1.5
|
€786.10M 907.42M USD | €1.22K 1.41K USD | €1.05 1.21 USD | €1.05 1.21 USD | €786.10M 907.42M USD | 0 | -€0.10 -0.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
-4.17
|
€756.57M 873.34M USD | €765.00 883.07 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 57.50 | €0.16 0.18 USD | ||
Metals X Limited
FG5.F
DE
|
€0.84 0.97 USD |
+0.3
|
€746.34M 861.53M USD | €2.20K 2.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €746.34M 861.53M USD | 12.02 | €0.07 0.08 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.18 USD |
+0.64
|
€738.04M 851.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €738.04M 851.95M USD | 0 | €0.00 0 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€22.20 25.63 USD |
+2.78
|
€719.98M 831.1M USD | €197.00 227.4 USD | €22.20 25.63 USD | €22.20 25.63 USD | €719.98M 831.1M USD | 10.42 | €2.13 2.46 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.78 3.21 USD |
-2.11
|
€685.48M 791.28M USD | €800.00 923.47 USD | €2.78 3.21 USD | €2.78 3.21 USD | €685.48M 791.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-1.09
|
€642.80M 742M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €642.80M 742M USD | 33.09 | €0.11 0.13 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€15.90 18.35 USD |
+6.71
|
€585.09M 675.39M USD | €4.00K 4.62K USD | €15.90 18.35 USD | €15.90 18.35 USD | €585.09M 675.39M USD | 41.84 | €0.38 0.44 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.28 3.79 USD |
-0.61
|
€565.95M 653.3M USD | €151.00 174.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €565.95M 653.3M USD | 0 | -€0.24 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.69 1.95 USD |
-3.98
|
€561.18M 647.79M USD | €5.18K 5.98K USD | €1.69 1.95 USD | €1.69 1.95 USD | €561.18M 647.79M USD | 0 | -€0.04 -0.04 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.09 1.26 USD |
0
|
€511.08M 589.96M USD | €14.00 16.16 USD | €1.09 1.26 USD | €1.09 1.26 USD | €511.08M 589.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.02 2.33 USD |
-0.98
|
€455.78M 526.12M USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €455.78M 526.12M USD | 202.00 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.35 1.56 USD |
+5.46
|
€444.96M 513.64M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €444.96M 513.64M USD | 0 | -€0.39 -0.4 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.55 4.1 USD |
+2.19
|
€413.35M 477.15M USD | €1.00K 1.15K USD | €3.43 3.96 USD | €3.55 4.1 USD | €413.35M 477.15M USD | 0 | -€0.27 -0.3 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.62 1.87 USD |
-0.98
|
€404.60M 467.04M USD | €2.80K 3.23K USD | €1.62 1.87 USD | €1.62 1.87 USD | €404.60M 467.04M USD | 20.25 | €0.08 0.09 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-3.77
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.20 1.39 USD |
+11.11
|
€400.63M 462.46M USD | €200.00 230.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €400.63M 462.46M USD | 0 | -€0.06 -0.06 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.15 1.33 USD |
+5.5
|
€383.94M 443.19M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.15 1.33 USD | €383.94M 443.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.63 0.73 USD |
-1.4
|
€365.11M 421.46M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.65 0.75 USD | €365.11M 421.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.19 USD |
-0.61
|
€360.23M 415.83M USD | €160.00 184.69 USD | €0.16 0.19 USD | €0.16 0.19 USD | €360.23M 415.83M USD | 16.30 | €0.01 0.01 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.47 1.7 USD |
+0.82
|
€353.75M 408.35M USD | €1.40K 1.62K USD | €1.46 1.69 USD | €1.48 1.7 USD | €353.75M 408.35M USD | 0 | -€0.07 -0.08 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.51 1.74 USD |
-6.91
|
€339.64M 392.05M USD | €213.00 245.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €339.64M 392.05M USD | 0 | -€0.01 -0.01 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.62 1.87 USD |
-0.61
|
€337.89M 390.03M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.62 1.87 USD | €337.89M 390.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.93 1.08 USD |
+5.42
|
€329.83M 380.73M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.93 1.08 USD | €329.83M 380.73M USD | 0 | -€0.04 -0.04 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
+3.37
|
€319.69M 369.03M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €319.69M 369.03M USD | 9.19 | €0.02 0.02 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.79 0.91 USD |
+1.67
|
€308.48M 356.09M USD | €4.50K 5.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €308.48M 356.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€1.00 1.16 USD |
+2.66
|
€308.24M 355.81M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.00 1.16 USD | €308.24M 355.81M USD | 3.71 | €0.27 0.31 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€1.00 1.15 USD |
0
|
€308.01M 355.55M USD | €10.58K 12.21K USD | €0.99 1.14 USD | €1.00 1.15 USD | €308.01M 355.55M USD | 0 | -€0.02 -0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.32 2.68 USD |
-1.69
|
€291.26M 336.22M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €291.26M 336.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.24 1.43 USD |
-1.59
|
€279.87M 323.06M USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €279.87M 323.06M USD | 4.13 | €0.30 0.35 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.47 USD |
-3.66
|
€260.48M 300.68M USD | €10.98K 12.67K USD | €0.41 0.47 USD | €0.42 0.49 USD | €260.48M 300.68M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.46 0.53 USD |
-4.21
|
€223.08M 257.51M USD | €790.00 911.92 USD | €0.46 0.53 USD | €0.46 0.53 USD | €223.08M 257.51M USD | 0 | -€0.03 -0.03 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.89 1.02 USD |
+2.43
|
€216.48M 249.89M USD | €5.35K 6.18K USD | €0.89 1.02 USD | €0.89 1.02 USD | €216.48M 249.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.30 14.2 USD |
+3.36
|
€213.87M 246.88M USD | €132.00 152.37 USD | €12.20 14.08 USD | €12.30 14.2 USD | €213.87M 246.88M USD | 15.56 | €0.79 0.91 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.32 2.68 USD |
-0.85
|
€205.66M 237.41M USD | €56.00 64.64 USD | €2.26 2.61 USD | €2.32 2.68 USD | €205.66M 237.41M USD | 0 | -€3.18 -3.6 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-6.1
|
€190.07M 219.41M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.07M 219.41M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+1.7
|
€185.27M 213.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €185.27M 213.87M USD | 0 | -€0.04 -0.04 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.48 0.56 USD |
+7.11
|
€184.51M 212.99M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.48 0.56 USD | €184.51M 212.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.45 0.52 USD |
-3.85
|
€174.42M 201.34M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €174.42M 201.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.42 USD |
-22.08
|
€164.20M 189.54M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €164.20M 189.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.55 0.63 USD |
+8.91
|
€155.19M 179.14M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €155.19M 179.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.34 2.7 USD |
-0.85
|
€145.07M 167.46M USD | €565.00 652.2 USD | €2.34 2.7 USD | €2.34 2.7 USD | €145.07M 167.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.36 0.41 USD |
+1.71
|
€134.86M 155.67M USD | €4.00K 4.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €134.86M 155.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.41 0.47 USD |
-4.86
|
€132.64M 153.11M USD | €28.00 32.32 USD | €0.41 0.47 USD | €0.41 0.47 USD | €132.64M 153.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.23 0.27 USD |
0
|
€132.56M 153.02M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €132.56M 153.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€131.99M 152.36M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €131.99M 152.36M USD | 0 | €0.00 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.1 USD |
+4.24
|
€130.24M 150.35M USD | €10.64K 12.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.24M 150.35M USD | 8.59 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-3.66
|
€128.62M 148.47M USD | €3.42K 3.95K USD | €0.15 0.18 USD | €0.16 0.19 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-3.69
|
€127.39M 147.06M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €127.39M 147.06M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.36 0.42 USD |
+0.56
|
€126.67M 146.22M USD | €23.00K 26.55K USD | €0.36 0.42 USD | €0.36 0.42 USD | €126.67M 146.22M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.56 2.96 USD |
+3.23
|
€117.34M 135.44M USD | €1.62K 1.87K USD | €2.56 2.96 USD | €2.56 2.96 USD | €117.34M 135.44M USD | 0 | -€0.03 -0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.18 USD |
-4.4
|
€117.25M 135.35M USD | €2.00 2.31 USD | €0.15 0.18 USD | €0.15 0.18 USD | €117.25M 135.35M USD | 0 | €0.00 0 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.15 0.18 USD |
-13.48
|
€109.35M 126.23M USD | €35.00K 40.4K USD | €0.15 0.18 USD | €0.15 0.18 USD | €109.35M 126.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
+0.55
|
€107.90M 124.55M USD | €37.52K 43.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €107.90M 124.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.31 1.51 USD |
-4.03
|
€104.86M 121.04M USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €104.86M 121.04M USD | 0 | -€0.12 -0.1 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.48 0.55 USD |
-1.85
|
€91.01M 105.05M USD | €1.15K 1.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €91.01M 105.05M USD | 0 | -€0.02 -0.02 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
-1.5
|
€86.16M 99.45M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.16M 99.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.37 0.42 USD |
+3.37
|
€82.15M 94.82M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.15M 94.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.47 0.54 USD |
+13.15
|
€81.85M 94.48M USD | €15.00K 17.32K USD | €0.44 0.51 USD | €0.47 0.54 USD | €81.85M 94.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+1.18
|
€81.57M 94.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.57M 94.16M USD | 10.72 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||