Pagina di risultati 6 per Paese: Germania Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (657)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (387)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
Materie Prime (657)
- {{item.name}}
- Tutti i settori
- Materie Prime (657)
Altri Metalli Industriali e Minerari (657)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
0
|
$1.55M 1.7M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.04 0.05 USD |
0
|
$1.53M 1.67M USD | $566 618.71 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.53M 1.67M USD | 0 | -$0.06 -0.06 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.52M 1.66M USD | $60 65.59 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
0
|
$1.5M 1.64M USD | $273 298.43 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
0
|
$1.48M 1.62M USD | $40K 43.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-5
|
$1.47M 1.61M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$1.44M 1.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.42M 1.56M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.42M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
-3.03
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.08 0.08 USD |
0
|
$1.39M 1.51M USD | $11K 12.02K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.39M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.02 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
0
|
$1.23M 1.34M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
+100
|
$1.2M 1.31M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.22M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.11 -0.1 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.14M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$974.65K 1.07M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $974.65K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$962.07K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $962.07K 1.05M USD | 0 | -$0.53 -0.5 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$887.47K 970.13K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $887.47K 970.13K USD | 0 | -$0.14 -0.1 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$878.55K 960.38K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $878.55K 960.38K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$864.45K 944.96K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $864.45K 944.96K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$857K 936.81K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $857K 936.81K USD | 0 | -$0.1 -0.1 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$852.13K 931.49K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $852.13K 931.49K USD | 0 | -$0.02 -0.02 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0015 0.0016 USD |
0
|
$808K 883.25K USD | $876 957.59 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $808K 883.25K USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0005 0.00054 USD |
0
|
$738.99K 807.82K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $738.99K 807.82K USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02 0.03 USD |
0
|
$736.43K 805.02K USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $736.43K 805.02K USD | 0 | -$0.02 -0.02 USD | |
| Rex Resources Corp. 94G.F | $0.02999 0.03 USD |
0
|
$729.23K 797.15K USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $729.23K 797.15K USD | 0 | -$0.04 -0.04 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.01 0.02 USD |
0
|
$687.9K 751.97K USD | $13.26K 14.49K USD | $0.01 0.02 USD | $0.01 0.02 USD | $687.9K 751.97K USD | 0 | -$0.02 -0.02 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$684.13K 747.84K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $684.13K 747.84K USD | 0 | -$0.01 -0.01 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$611.08K 667.99K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $611.08K 667.99K USD | 0 | -$0.01 -0.01 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$462.02K 505.05K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.02K 505.05K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Big Red Mining Corp. K8J.F | $0.007 0.0076 USD |
0
|
$432.34K 472.6K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $432.34K 472.6K USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$430.01K 470.05K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $430.01K 470.05K USD | 0 | -$0.01 -0.01 USD | |
| Hanna Capital Corp. 04U1.F | $0.0005 0.00054 USD |
0
|
$383.67K 419.41K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $383.67K 419.41K USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$319.1K 348.82K USD | $9.41K 10.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $319.1K 348.82K USD | 0 | -$0.01 -0.01 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.26K 327.13K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.26K 327.13K USD | 0 | -$0.04 -0.04 USD | |
| Vantex Resources Ltd. UD7C.F | $0.02999 0.03 USD |
0
|
$260.01K 284.22K USD | $160 174.9 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.01K 284.22K USD | 0 | -$0.05 -0.05 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$185.07K 202.31K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $185.07K 202.31K USD | 0 | $0 0 USD | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
| Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $1.49 1.63 USD |
-6.29
|
$0 0 USD | $8 8.75 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||