Página 6 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (657)
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$804.04K 878.92K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.04K 878.92K USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-66.67
|
$763.51K 834.62K USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $763.51K 834.62K USD | 0 | -$0.02 -0.02 USD | |
| D2 Lithium Corp. C2U.F | $0.005 0.0054 USD |
-9.09
|
$731.36K 799.48K USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $731.36K 799.48K USD | 0.099 | $0.05 0.05 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.02 USD |
0
|
$714.1K 780.61K USD | $19 20.77 USD | $0.003 0.0032 USD | $0.01 0.02 USD | $714.1K 780.61K USD | 0 | -$0.17 -0.1 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
+5.77
|
$677.2K 740.27K USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $677.2K 740.27K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
-5.71
|
$637.89K 697.3K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $637.89K 697.3K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
-2.63
|
$628.37K 686.9K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $628.37K 686.9K USD | 0 | -$0.03 -0.03 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004499 0.0049 USD |
0
|
$615.45K 672.77K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $615.45K 672.77K USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.04 USD |
-53.64
|
$606.18K 662.63K USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $606.18K 662.63K USD | 0 | -$0.23 -0.2 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
-80
|
$600.26K 656.17K USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $600.26K 656.17K USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$579.95K 633.96K USD | $88.5K 96.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $579.95K 633.96K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$512.52K 560.25K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $512.52K 560.25K USD | 0 | -$0.01 -0.01 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.02 USD |
+7.41
|
$501.23K 547.91K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $501.23K 547.91K USD | 0 | -$0.03 -0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.008 0.0087 USD |
-11.11
|
$478.81K 523.4K USD | $1.39K 1.52K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $478.81K 523.4K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.0005 0.00054 USD |
-95.83
|
$427.21K 466.99K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $427.21K 466.99K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
-80
|
$338.63K 370.17K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.63K 370.17K USD | 0 | -$0.04 -0.04 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Vantex Resources Ltd. UD7C.F | $0.04 0.05 USD |
-1.18
|
$286.44K 313.11K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $286.44K 313.11K USD | 0 | -$0.07 -0.07 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
-71.43
|
$265.63K 290.37K USD | $4 4.37 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $265.63K 290.37K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0004 0.00043 USD |
-66.67
|
$185.51K 202.78K USD | $10K 10.93K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $185.51K 202.78K USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.006 0.0065 USD |
-70.73
|
$153.43K 167.72K USD | $93.05K 101.72K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $153.43K 167.72K USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.001 0.0010 USD |
-60
|
$129.15K 141.18K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $129.15K 141.18K USD | 0 | -$0.02 -0.02 USD | |
| Hanstone Gold Corp. HGO.F | $0.0015 0.0016 USD |
-86.36
|
$111.8K 122.21K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $111.8K 122.21K USD | 0 | -$0.01 -0.01 USD | |
| Power Group Projects Corp. 9GCA.F | $0.002 0.0021 USD |
0
|
$79.6K 87.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6K 87.01K USD | 0 | $0 0 USD | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
-85.71
|
$27.39K 29.94K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.39K 29.94K USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
0
|
$21.54K 23.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.54K 23.54K USD | 0 | $0 0 USD | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F1S.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Latin Resources Limited XL5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TJ3.F | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7S2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BR00.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Battery Metals Ltd. REZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F93.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3XS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quantum Critical Metals Corp. 86A1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlton Precious Inc. IVHN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||