Página 6 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (657)
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
InZinc Mining Ltd. 32L.F | $0.007 0.0076 USD |
-33.33
|
$1.39M 1.52M USD | $3.5K 3.83K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
-3.08
|
$1.38M 1.51M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
Graphano Energy Ltd. 97G0.F | $0.08 0.09 USD |
-4.19
|
$1.38M 1.51M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
0
|
$1.38M 1.51M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.5M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
-12.05
|
$1.32M 1.45M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.32M 1.45M USD | 0 | -$0.01 -0.01 USD | |
Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.38M USD | 0 | -$0.11 -0.1 USD | |
Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
-21.13
|
$1.14M 1.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Supernova Metals Corp. A1S.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
-32.26
|
$1.05M 1.15M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.13M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.11M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
-17.07
|
$1M 1.09M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $1M 1.09M USD | 0 | -$0.02 -0.02 USD | |
Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
+66.67
|
$997.49K 1.09M USD | $4.5K 4.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $997.49K 1.09M USD | 0 | -$0.02 -0.02 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
+68.29
|
$990.81K 1.08M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $990.81K 1.08M USD | 0 | -$0.02 -0.02 USD | |
Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-33.33
|
$989.09K 1.08M USD | $40K 43.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $989.09K 1.08M USD | 0 | -$0.01 -0.01 USD | |
URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+2.68
|
$983.8K 1.08M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $983.8K 1.08M USD | 0 | -$0.54 -0.5 USD | |
Orestone Mining Corp. O2R2.F | $0.007 0.0076 USD |
0
|
$959.32K 1.05M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $959.32K 1.05M USD | 0 | $0 0 USD | |
Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
-27.78
|
$943.98K 1.03M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $943.98K 1.03M USD | 0 | -$0.02 -0.02 USD | |
Grizzly Discoveries Inc. G6H.F | $0.002 0.0021 USD |
-63.64
|
$937.32K 1.02M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $937.32K 1.02M USD | 0 | -$0.01 -0.01 USD | |
Rex Resources Corp. 94G.F | $0.04 0.05 USD |
-2.33
|
$908.47K 993.08K USD | $1.75K 1.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $908.47K 993.08K USD | 0 | -$0.04 -0.04 USD | |
CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$886.87K 969.47K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $886.87K 969.47K USD | 0 | -$0.14 -0.1 USD | |
Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
Playfair Mining Ltd. P1J1.F | $0.002 0.0021 USD |
0
|
$864.09K 944.56K USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $864.09K 944.56K USD | 0 | $0 0 USD | |
Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$863.86K 944.31K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $863.86K 944.31K USD | 0 | $0 0 USD | |
D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$856.42K 936.18K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $856.42K 936.18K USD | 0 | -$0.1 -0.1 USD | |
Green Battery Minerals Inc. BR2.F | $0.007499 0.0081 USD |
-22.22
|
$854.69K 934.29K USD | $273 298.43 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $854.69K 934.29K USD | 0 | -$0.02 -0.02 USD | |
Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.56K 930.86K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $851.56K 930.86K USD | 0 | -$0.02 -0.02 USD | |
Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
-11.36
|
$780.38K 853.06K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $780.38K 853.06K USD | 0 | -$0.01 -0.01 USD | |
Avrupa Minerals Ltd. 8AMA.F | $0.0005 0.00054 USD |
0
|
$738.49K 807.27K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $738.49K 807.27K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$685.59K 749.44K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.59K 749.44K USD | 0 | -$0.01 -0.01 USD | |
Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
-50
|
$615.38K 672.69K USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $615.38K 672.69K USD | 0 | -$0.01 -0.01 USD | |
New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$612.38K 669.42K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $612.38K 669.42K USD | 0 | -$0.01 -0.01 USD | |
Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$463K 506.12K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $463K 506.12K USD | 0 | -$0.01 -0.01 USD | |
West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$430.92K 471.06K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $430.92K 471.06K USD | 0 | -$0.01 -0.01 USD | |
NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$318.89K 348.58K USD | $9.41K 10.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $318.89K 348.58K USD | 0 | -$0.01 -0.01 USD | |
Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.9K 327.83K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.9K 327.83K USD | 0 | -$0.04 -0.04 USD | |
Vantex Resources Ltd. UD7C.F | $0.02999 0.03 USD |
-1.69
|
$256.15K 280K USD | $160 174.9 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $256.15K 280K USD | 0 | -$0.05 -0.05 USD | |
Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
Big Red Mining Corp. K8J.F | $0.004 0.0043 USD |
-42.86
|
$247.58K 270.64K USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.007 0.0076 USD | $247.58K 270.64K USD | 0 | -$0.01 -0.01 USD | |
Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$185.47K 202.74K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $185.47K 202.74K USD | 0 | $0 0 USD | |
Power Group Projects Corp. 9GCA.F | $0.0015 0.0016 USD |
-84.21
|
$179.34K 196.04K USD | $876 957.59 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $179.34K 196.04K USD | 0 | -$0.01 -0.01 USD | |
Hanna Capital Corp. 04U1.F | $0.0005 0.00054 USD |
-80
|
$76.9K 84.06K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.9K 84.06K USD | 0 | -$0.01 -0.01 USD | |
Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $2.17K 2.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.96K 39.31K USD | 0 | -$0.27 -0.2 USD | |
Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
urban-gro, Inc. UGE.F | $1.53 1.67 USD |
-4.38
|
$0 0 USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |