صفحة النتائج 6 للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (657)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (387)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (657)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (657)
المعادن الصناعية الأخرى والتعدين (657)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
0
|
$1.34M 1.46M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0.006499 0.0071 USD |
+85.71
|
$1.28M 1.4M USD | $250K 273.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.39M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.39M USD | 0 | -$0.11 -0.1 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $13.21K 14.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.26M 1.37M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
-33.33
|
$1.26M 1.37M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02999 0.03 USD |
0
|
$1.21M 1.33M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.21M 1.32M USD | $6.22K 6.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
+1.12
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$1.13M 1.24M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007499 0.0081 USD |
0
|
$1.11M 1.22M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.11M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Rex Resources Corp. 94G.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.75K 1.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.04 -0.04 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.06M 1.15M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $314 343.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.05M 1.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.05M 1.15M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.04M 1.13M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.13M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+1.75
|
$972.25K 1.06M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $972.25K 1.06M USD | 0 | -$0.54 -0.5 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
-1.32
|
$933.94K 1.02M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $933.94K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0025 0.0027 USD |
-54.55
|
$931.74K 1.02M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $931.74K 1.02M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$895.17K 978.54K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $895.17K 978.54K USD | 0 | -$0.18 -0.1 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-1.79
|
$891.37K 974.39K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $891.37K 974.39K USD | 0 | -$0.02 -0.02 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.002 0.0021 USD |
-63.64
|
$890.09K 972.98K USD | $3.5K 3.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $890.09K 972.98K USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
-3.85
|
$886.17K 968.7K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $886.17K 968.7K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+25.93
|
$864.42K 944.93K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $864.42K 944.93K USD | 0 | -$0.1 -0.1 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
-15.32
|
$817.81K 893.98K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $817.81K 893.98K USD | 0 | -$0.06 -0.06 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
0
|
$804.67K 879.61K USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $804.67K 879.61K USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$763.69K 834.81K USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $763.69K 834.81K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
0
|
$490.86K 536.58K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $490.86K 536.58K USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.005499 0.0060 USD |
0
|
$466.02K 509.42K USD | $300 327.94 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $466.02K 509.42K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0005 0.00054 USD |
0
|
$407.5K 445.45K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $407.5K 445.45K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$387K 423.04K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $387K 423.04K USD | 0 | -$0.01 -0.01 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$301.85K 329.96K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $301.85K 329.96K USD | 0 | -$0.04 -0.04 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$186.68K 204.06K USD | $5K 5.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $186.68K 204.06K USD | 0 | $0 0 USD | |
| Vantex Resources Ltd. UD7C.F | $0.0025 0.0027 USD |
-73.68
|
$163.91K 179.18K USD | $160 174.9 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $163.91K 179.18K USD | 0 | -$0.05 -0.05 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$103.64K 113.29K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.64K 113.29K USD | 0 | -$13.96 -15.2 USD | |
| Spey Resources Corp. 2JS.F | $0.004499 0.0049 USD |
0
|
$50.45K 55.14K USD | $284.7K 311.21K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $50.45K 55.14K USD | 0 | -$0.28 -0.3 USD | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
0
|
$21.54K 23.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.54K 23.54K USD | 0 | $0 0 USD | |
| Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $1.16 1.27 USD |
+11.54
|
$0 0 USD | $5 5.47 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||