$3.56T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.57%     ETH 9.23%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.55
-0.09
$30.63B $332 $10.21 $10.61 $30.63B 13.70 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.99
-0.9
$21.12B $816 $33.94 $34 $21.12B 9.44 $3.6
Hongkong Land Holdings Limited  HNGKY $27.33
+4.23
$12.01B $24 $27.33 $27.33 $12.01B 0 -$3.14
Longfor  LGFRY $12.35
-1.59
$8.49B $12 $12.35 $12.35 $8.49B 5.66 $2.18
UOL Group Limited  UOLGY $18.93
+5.27
$4B $2.42K $17.89 $18.98 $4B 14.34 $1.32
City Developments Limited  CDEVY $3.99
+6.4
$3.59B $100 $3.75 $3.75 $3.59B 23.47 $0.17
International Land Alliance  ILAL $0.1499
-3.16
$15.68M $55.8K $0.1499 $0.16 $15.68M 3.75 $0.04
Trinity Place  TPHS $0.04
-25.6
$2.46M $25.69K $0.04 $0.05 $2.46M 0.41 $0.09
Sun Hung Kai Properties  SUHJF $10.3
0
$30.63B $1K $9.99 $9.99 $30.63B 13.37 $0.77
China Resources Land Limited  CRBJY $34
0
$24.25B $8 $31.15 $31.15 $24.25B 6.82 $4.98
China Resources Land  CRBJF $3.08
0
$22.93B $6.86K $2.85 $2.85 $22.93B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.22 $3.6
China Overseas Land & Inv  CAOVF $1.96
0
$21.45B $500 $1.95 $2.1 $21.45B 9.80 $0.2
China Overseas Land & Investment Limited  CAOVY $8.23
0
$18.02B $6K $8.25 $8.4 $18.02B 8.31 $0.99
CK Asset  CHKGF $3.68
0
$14.24B $12.8K $3.37 $3.68 $14.24B 7.36 $0.5
Hongkong Land  HKHGF $4.74
0
$11.51B $350 $5 $5 $11.51B 0 -$0.63
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.45B $12.7K $0.3699 $0.4 $10.45B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.45B $100 $0.77 $0.77 $10.45B 0 -$0.65
Deutsche Wohnen SE  DTCWY $12.74
0
$10.24B $92 $12 $12 $10.24B 0 -$0.88
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company Limited  SNLAY $5.49
0
$10.05B $9.19K $5.1 $5.1 $10.05B 20.33 $0.27
Sino Land Company  SNLAF $0.93
0
$9.59B $1K $0.93 $0.93 $9.59B 18.58 $0.05
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1.12K $1.3 $1.3 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings)  WARFF $2.58
0
$7.89B $1 $2.67 $2.67 $7.89B 0 -$0.13
The Wharf (Holdings) Limited  WARFY $5.14
0
$7.85B $634 $5 $5.29 $7.85B 0 -$0.27
Castellum AB (publ)  CWQXF $12.27
0
$6.04B $100 $10.27 $10.27 $6.04B 22.72 $0.54
Kerry Properties Limited  KRYPY $12.83
0
$4.09B $5 $11.95 $11.95 $4.09B 35.63 $0.36
UOL  UOLGF $4.5
0
$3.8B $92 $4.5 $4.5 $3.8B 13.63 $0.33
Kerry Properties  KRYPF $2.3
0
$3.45B $2.1K $2.05 $2.1 $3.45B 32.85 $0.07
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $5.58K $0.11 $0.11 $2.27B 12.75 $0.02
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Megaworld  MGAWY $6.51
0
$1.06B $138 $6.67 $6.67 $1.06B 2.98 $2.18
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
0
$851.45M $100 $0.13 $0.13 $851.45M 0 -$0.03
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$697.11M $100 $0.17 $0.17 $697.11M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shui On Land  SOLLY $4.12
0
$659.19M $1 $4.1 $4.1 $659.19M 27.43 $0.15
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Shui On Land  SOLLF $0.05999
0
$633.53M $150K $0.08 $0.08 $633.53M 0 $0
Dream Unlimited  DRUNF $13.42
+0.45
$564.59M $834 $13.36 $13.36 $564.59M 4.74 $2.83
Guangzhou R&F Properties  GZUHY $2.34
0
$445.2M $200 $2.34 $2.34 $445.2M 0 -$13.09
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $5K $0.1 $0.1 $416.63M 0 -$1.32
Melcor Developments  MODVF $9.95
0
$301M $100 $9.84 $9.84 $301M 16.58 $0.6
Agile Group Holdings Limited  AGPYY $2.35
0
$280.03M $83 $3.58 $3.58 $280.03M 0 -$23.67
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.25
0
$148.71M $300 $0.25 $0.25 $148.71M 0 -$6.79
Genesis Land Development  GNLAF $2.2
0
$124.87M $200 $2.2 $2.2 $124.87M 4.40 $0.5
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.75
0
$71.26M $100 $39.75 $39.75 $71.26M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $20
0
$45.57M $45 $21 $21 $45.57M 1.43 $13.89
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici