Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (73)
- {{country.name}}
- Tous les pays
- États-Unis (73)
NYSE (73)
Immobilier (73)
- {{item.name}}
- Tous secteur
- Immobilier (73)
FPI - Hypothèque (73)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (47)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25 — |
+0.44
|
$13.57B — | $5.71K — | $24.9 — | $25 — | $13.57B — | 14.14 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-0.03
|
$13.17B — | $11.61K — | $25.24 — | $25.29 — | $13.17B — | 14.28 | $1.77 — | |
| Annaly Capital Management NLY | $19.1 — |
+0.34
|
$11.55B — | $1.09M — | $18.98 — | $19.18 — | $11.55B — | 20.75 | $0.92 — | |
| Starwood Property Trust STWD | $20.11 — |
+1.28
|
$7.02B — | $229.98K — | $19.85 — | $20.12 — | $7.02B — | 21.38 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
+0.17
|
$3.59B — | $2.46K — | $23.81 — | $23.95 — | $3.59B — | 6.53 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.54 — |
-0.05
|
$3.41B — | $1.43K — | $24.52 — | $24.54 — | $3.41B — | 33.47 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.24 — |
+0.27
|
$3.4B — | $1.87K — | $24.19 — | $24.24 — | $3.4B — | 33.06 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.38 — |
+1.87
|
$3.32B — | $222.27K — | $19 — | $19.38 — | $3.32B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.69 — |
+0.2
|
$3.22B — | $1.53K — | $22.65 — | $22.69 — | $3.22B — | 30.95 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.04 — |
-0.69
|
$3.05B — | $1.56K — | $22.02 — | $22.21 — | $3.05B — | 30.06 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.58 — |
+0.54
|
$2.66B — | $1.02K — | $20.4 — | $20.58 — | $2.66B — | 17.74 | $1.16 — | |
| Arbor Realty Trust ABR | $10.21 — |
+0.74
|
$1.96B — | $307.98K — | $10.09 — | $10.23 — | $1.96B — | 9.90 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.37 — |
0
|
$1.89B — | $427 — | $23.56 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
+0.08
|
$1.52B — | $6.08K — | $23.69 — | $23.79 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.92 — |
+0.5
|
$1.52B — | $3.59K — | $23.84 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+0.93
|
$1.36B — | $119.95K — | $9.66 — | $9.81 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.59 — |
+0.95
|
$1.36B — | $58.43K — | $10.49 — | $10.6 — | $1.36B — | 12.91 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.37 — |
+1.02
|
$1.34B — | $265.83K — | $16.16 — | $16.37 — | $1.34B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.14 — |
+0.58
|
$1.3B — | $839.74K — | $12.04 — | $12.17 — | $1.3B — | 15.36 | $0.79 — | |
| Ellington Financial EFC | $12.74 — |
+0.55
|
$1.2B — | $118.51K — | $12.63 — | $12.76 — | $1.2B — | 9.16 | $1.39 — | |
| Two Harbors Inv TWO | $10.58 — |
-0.66
|
$1.1B — | $441.19K — | $10.52 — | $10.7 — | $1.1B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.57 — |
-0.29
|
$1.1B — | $91.75K — | $13.54 — | $13.67 — | $1.1B — | 8.98 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.38 — |
+0.98
|
$1.08B — | $77.55K — | $12.24 — | $12.39 — | $1.08B — | 13.31 | $0.93 — | |
| MFA Financial MFA | $9.38 — |
-0.21
|
$962.89M — | $217.7K — | $9.36 — | $9.46 — | $962.89M — | 9.47 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.77 — |
+0.84
|
$885.45M — | $104.16K — | $10.67 — | $10.78 — | $885.45M — | 16.07 | $0.67 — | |
| Orchid Island Capital ORC | $6.98 — |
+0.56
|
$845.9M — | $596.09K — | $6.91 — | $6.99 — | $845.9M — | 18.86 | $0.37 — | |
| Ready Capital RC | $4.5 — |
+2.86
|
$770.41M — | $119.13K — | $4.37 — | $4.5 — | $770.41M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.53 — |
-0.18
|
$736.14M — | $65.48K — | $5.51 — | $5.57 — | $736.14M — | 26.33 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.92 — |
+0.83
|
$632.07M — | $42.69K — | $7.83 — | $7.92 — | $632.07M — | 11.30 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.2 — |
+1.16
|
$623.48M — | $77.23K — | $9.09 — | $9.21 — | $623.48M — | 54.08 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
+0.99
|
$502.15M — | $122.51K — | $7.51 — | $7.62 — | $502.15M — | 18.13 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.18 — |
+5.48
|
$443.84M — | $118.83K — | $2.99 — | $3.18 — | $443.84M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.77 — |
+0.07
|
$423.49M — | $3.62K — | $20.7 — | $20.77 — | $423.49M — | 13.19 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.52 — |
-0.17
|
$307.53M — | $9.25K — | $13.44 — | $13.57 — | $307.53M — | 5.30 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.87 — |
+1.25
|
$267.88M — | $52.61K — | $4.78 — | $4.89 — | $267.88M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.32 — |
+2.66
|
$217.23M — | $39.73K — | $7.22 — | $7.32 — | $217.23M — | 8.22 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
-0.16
|
$214.91M — | $13.92K — | $9.05 — | $9.16 — | $214.91M — | 5.97 | $1.53 — | |
| Ellington Credit Company EARN | $5.71 — |
+0.72
|
$214.5M — | $41.94K — | $5.68 — | $5.72 — | $214.5M — | 20.39 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.71 — |
0
|
$130.95M — | $6.24K — | $17.66 — | $17.9 — | $130.95M — | 63.24 | $0.28 — | |
| Lument Finance Trust LFT | $2.48 — |
+1.02
|
$129.5M — | $15.61K — | $2.46 — | $2.5 — | $129.5M — | 12.37 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.6 — |
+12.89
|
$125.68M — | $120.96K — | $2.29 — | $2.62 — | $125.68M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.89 — |
-0.34
|
$96.12M — | $76.86K — | $2.87 — | $2.93 — | $96.12M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.07 — |
+1.9
|
$50.62M — | $38.67K — | $1.03 — | $1.11 — | $50.62M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.3 — |
-0.22
|
$0 — | $4.46K — | $25.3 — | $25.36 — | $0 — | 49.90 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.56 — |
+0.74
|
$0 — | $1.66K — | $20.56 — | $20.56 — | $0 — | 9.73 | $2.11 — | |
| Dynex Capital DX-PC | $25.59 — |
-0.23
|
$0 — | $269 — | $25.64 — | $25.64 — | $0 — | 9.62 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
+0.08
|
$0 — | $2.53K — | $23.86 — | $23.86 — | $0 — | 20.58 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.38 — |
0
|
$0 — | $3 — | $22.18 — | $22.41 — | $0 — | 44.14 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.18 — |
-0.16
|
$0 — | $349 — | $25.14 — | $25.18 — | $0 — | 14.24 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.84 — |
0
|
$0 — | $41 — | $17.6 — | $18 — | $0 — | 21.72 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.8 — |
<0.01
|
$0 — | $3.73K — | $24.76 — | $24.8 — | $0 — | 15.75 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.14 — |
+0.16
|
$0 — | $2.16K — | $25.14 — | $25.19 — | $0 — | 16.84 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.66 — |
0
|
$0 — | $157 — | $17.63 — | $17.67 — | $0 — | 8.36 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
+0.8
|
$0 — | $4.09K — | $18.85 — | $19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.75 — |
-0.33
|
$0 — | $2.48K — | $15.72 — | $15.75 — | $0 — | 7.13 | $2.21 — | |
| Ellington Financial EFC-PB | $22.8 — |
0
|
$0 — | $29 — | $22.66 — | $22.8 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.83 — |
+0.7
|
$0 — | $321 — | $18.83 — | $18.83 — | $0 — | 28.23 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.38 — |
+0.46
|
$0 — | $2.53K — | $17.31 — | $17.38 — | $0 — | 8.22 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.49 — |
-0.29
|
$0 — | $4.74K — | $20.49 — | $20.55 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.68 — |
0
|
$0 — | $154 — | $19.55 — | $19.8 — | $0 — | 9.22 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
0
|
$438.98M — | $74 — | $20.95 — | $21.29 — | $438.98M — | 13.52 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.28 — |
-0.4
|
$303.78M — | $979 — | $24.28 — | $24.28 — | $303.78M — | 44.06 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.08 — |
+1.35
|
$226.37M — | $1.12K — | $21.08 — | $21.08 — | $226.37M — | 38.25 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.15 — |
0
|
$0 — | $1 — | $22.15 — | $22.37 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.85 — |
+0.23
|
$0 — | $401 — | $21.85 — | $21.85 — | $0 — | 95.41 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.5 — |
0
|
$0 — | $350 — | $18.33 — | $18.78 — | $0 — | 27.12 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}