Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (54)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Строительные товары и оборудование (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥19,695 132.95 USD |
+0.87
|
¥6T 38.93B USD | ¥924K 6.24K USD | ¥19,780 133.52 USD | ¥19,905 134.36 USD | ¥6T 38.93B USD | 21.05 | ¥936 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,200 28.35 USD |
-1.87
|
¥691B 4.66B USD | ¥679K 4.59K USD | ¥4,167 28.13 USD | ¥4,240 28.62 USD | ¥691B 4.66B USD | 172.41 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,851 12.49 USD |
-1.59
|
¥532B 3.59B USD | ¥856K 5.78K USD | ¥1,836 12.4 USD | ¥1,850 12.49 USD | ¥532B 3.59B USD | 56.81 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,012 27.08 USD |
-1.69
|
¥850B 5.74B USD | ¥473K 3.19K USD | ¥4,012 27.08 USD | ¥4,041 27.28 USD | ¥850B 5.74B USD | 14.34 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,512 30.46 USD |
-3.16
|
¥590B 3.99B USD | ¥464K 3.13K USD | ¥4,471 30.18 USD | ¥4,545 30.68 USD | ¥590B 3.99B USD | 15.03 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,240 21.87 USD |
-0.15
|
¥204B 1.38B USD | ¥7K 48.6 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥204B 1.38B USD | 16.28 | ¥199 1.34 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,150 55.01 USD |
-0.61
|
¥143B 966.23M USD | ¥200 1.35 USD | ¥8,150 55.01 USD | ¥8,290 55.96 USD | ¥143B 966.23M USD | 11.94 | ¥682 4.61 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,988 13.42 USD |
-0.85
|
¥140B 943.92M USD | ¥194K 1.31K USD | ¥1,976 13.34 USD | ¥1,999 13.49 USD | ¥140B 943.92M USD | 10.31 | ¥193 1.3 USD | ||
| Hochiki Corporation 6745.T | ¥4,310 29.09 USD |
-2.38
|
¥107B 723.51M USD | ¥47K 317.94 USD | ¥4,320 29.16 USD | ¥4,350 29.36 USD | ¥107B 723.51M USD | 12.78 | ¥337 2.28 USD | ||
| Nichiha Corporation 7943.T | ¥3,160 21.33 USD |
-0.32
|
¥105B 708.27M USD | ¥3K 20.93 USD | ¥3,160 21.33 USD | ¥3,180 21.47 USD | ¥105B 708.27M USD | 31.95 | ¥99 0.67 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,079 14.03 USD |
-1
|
¥95B 640.41M USD | ¥10K 65.48 USD | ¥2,075 14.01 USD | ¥2,092 14.12 USD | ¥95B 640.41M USD | 10.29 | ¥202 1.36 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,395 9.42 USD |
-1.69
|
¥95B 640.13M USD | ¥18K 122.86 USD | ¥1,393 9.4 USD | ¥1,421 9.59 USD | ¥95B 640.13M USD | 13.59 | ¥103 0.69 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,650 31.39 USD |
-0.85
|
¥87B 589.61M USD | ¥3K 20.93 USD | ¥4,630 31.25 USD | ¥4,660 31.46 USD | ¥87B 589.61M USD | 12.87 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,917 12.94 USD |
-0.52
|
¥87B 586.31M USD | ¥11K 76.28 USD | ¥1,915 12.93 USD | ¥1,927 13.01 USD | ¥87B 586.31M USD | 14.91 | ¥129 0.87 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,764 18.66 USD |
+0.55
|
¥64B 434.13M USD | ¥16K 110.03 USD | ¥2,761 18.64 USD | ¥2,785 18.8 USD | ¥64B 434.13M USD | 22.54 | ¥123 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,124 14.34 USD |
-0.28
|
¥64B 433.31M USD | ¥4K 24.3 USD | ¥2,116 14.28 USD | ¥2,130 14.38 USD | ¥64B 433.31M USD | 17.22 | ¥123 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,596 17.52 USD |
-0.65
|
¥46B 308.43M USD | ¥6K 39.15 USD | ¥2,596 17.52 USD | ¥2,620 17.69 USD | ¥46B 308.43M USD | 17.04 | ¥152 1.03 USD | ||
| TOLI Corporation 7971.T | ¥720 4.86 USD |
-0.69
|
¥42B 283.09M USD | ¥16K 108 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥42B 283.09M USD | 12.21 | ¥59 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,523 10.28 USD |
+0.4
|
¥31B 209.29M USD | ¥6K 37.13 USD | ¥1,519 10.25 USD | ¥1,544 10.42 USD | ¥31B 209.29M USD | 10.77 | ¥141 0.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,397 9.43 USD |
-0.29
|
¥28B 185.73M USD | ¥11K 75.6 USD | ¥1,396 9.42 USD | ¥1,406 9.49 USD | ¥28B 185.73M USD | 9.04 | ¥155 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,370 29.5 USD |
-0.23
|
¥26B 178.49M USD | ¥4K 24.3 USD | ¥4,370 29.5 USD | ¥4,385 29.6 USD | ¥26B 178.49M USD | 11.94 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,252 8.45 USD |
-0.4
|
¥24B 164.45M USD | ¥400 2.7 USD | ¥1,252 8.45 USD | ¥1,256 8.48 USD | ¥24B 164.45M USD | 8.36 | ¥150 1.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥607 4.1 USD |
0
|
¥19B 128.41M USD | ¥5K 36.45 USD | ¥607 4.1 USD | ¥611 4.12 USD | ¥19B 128.41M USD | 0 | -¥75 -0.5 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥942 6.36 USD |
0
|
¥19B 125.86M USD | ¥200 1.35 USD | ¥942 6.36 USD | ¥948 6.4 USD | ¥19B 125.86M USD | 11.68 | ¥81 0.54 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥815 5.5 USD |
-0.37
|
¥19B 125.2M USD | ¥25K 168.76 USD | ¥819 5.53 USD | ¥819 5.53 USD | ¥19B 125.2M USD | 0 | -¥119 -0.8 USD | ||
| Danto Holdings Corporation 5337.T | ¥566 3.82 USD |
+0.18
|
¥18B 122.48M USD | ¥100 0.68 USD | ¥566 3.82 USD | ¥566 3.82 USD | ¥18B 122.48M USD | 16.31 | ¥35 0.23 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥720 4.86 USD |
+0.14
|
¥17B 112.91M USD | ¥15K 101.93 USD | ¥719 4.85 USD | ¥720 4.86 USD | ¥17B 112.91M USD | 13.08 | ¥55 0.37 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,570 10.6 USD |
0
|
¥16B 107.28M USD | ¥100 0.68 USD | ¥1,570 10.6 USD | ¥1,570 10.6 USD | ¥16B 107.28M USD | 11.76 | ¥133 0.9 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,092 7.37 USD |
+2.82
|
¥14B 97.09M USD | ¥10K 64.8 USD | ¥1,070 7.22 USD | ¥1,092 7.37 USD | ¥14B 97.09M USD | 67.20 | ¥16 0.11 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,513 10.21 USD |
-0.85
|
¥14B 92.8M USD | ¥13K 89.1 USD | ¥1,507 10.17 USD | ¥1,523 10.28 USD | ¥14B 92.8M USD | 9.02 | ¥168 1.13 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,350 29.36 USD |
+1.88
|
¥13B 88.24M USD | ¥4K 28.35 USD | ¥4,270 28.82 USD | ¥4,350 29.36 USD | ¥13B 88.24M USD | 9.07 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,044 7.05 USD |
0
|
¥12B 82.65M USD | ¥100 0.68 USD | ¥1,044 7.05 USD | ¥1,044 7.05 USD | ¥12B 82.65M USD | 11.75 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥853 5.76 USD |
-0.7
|
¥11B 72.62M USD | ¥3K 22.28 USD | ¥852 5.75 USD | ¥856 5.78 USD | ¥11B 72.62M USD | 4.83 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
-0.3
|
¥10B 69.85M USD | ¥8K 54.68 USD | ¥661 4.46 USD | ¥661 4.46 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,266 8.55 USD |
-0.31
|
¥10B 65.63M USD | ¥100 0.68 USD | ¥1,266 8.55 USD | ¥1,266 8.55 USD | ¥10B 65.63M USD | 93.15 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,070 13.97 USD |
-0.96
|
¥9B 63.97M USD | ¥400 2.7 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥9B 63.97M USD | 7.73 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,707 11.52 USD |
+0.06
|
¥9B 61.82M USD | ¥33K 220.73 USD | ¥1,706 11.52 USD | ¥1,706 11.52 USD | ¥9B 61.82M USD | 15.36 | ¥111 0.75 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥922 6.22 USD |
+0.22
|
¥9B 57.77M USD | ¥35K 234.91 USD | ¥925 6.24 USD | ¥925 6.24 USD | ¥9B 57.77M USD | 12.77 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,814 12.25 USD |
+0.17
|
¥8B 56.43M USD | ¥800 5.4 USD | ¥1,814 12.25 USD | ¥1,814 12.25 USD | ¥8B 56.43M USD | 43.93 | ¥41 0.28 USD | ||
| Otake Corporation 7434.T | ¥1,881 12.7 USD |
-0.47
|
¥7B 49.72M USD | ¥400 2.7 USD | ¥1,881 12.7 USD | ¥1,881 12.7 USD | ¥7B 49.72M USD | 8.69 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥906 6.12 USD |
+0.22
|
¥6B 38.73M USD | ¥200 1.35 USD | ¥906 6.12 USD | ¥906 6.12 USD | ¥6B 38.73M USD | 7.66 | ¥118 0.8 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,314 8.87 USD |
0
|
¥5B 35.39M USD | ¥700 4.73 USD | ¥1,320 8.91 USD | ¥1,320 8.91 USD | ¥5B 35.39M USD | 13.40 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,588 10.72 USD |
-0.63
|
¥5B 34.44M USD | ¥5K 36.45 USD | ¥1,580 10.67 USD | ¥1,597 10.78 USD | ¥5B 34.44M USD | 0 | -¥42 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥375 2.53 USD |
-0.53
|
¥5B 31.74M USD | ¥10K 68.85 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥5B 31.74M USD | 54.66 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥839 5.66 USD |
0
|
¥5B 31.06M USD | ¥400 2.7 USD | ¥834 5.63 USD | ¥839 5.66 USD | ¥5B 31.06M USD | 27.69 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥512 3.46 USD |
0
|
¥4B 27.48M USD | ¥1K 7.43 USD | ¥512 3.46 USD | ¥512 3.46 USD | ¥4B 27.48M USD | 62.89 | ¥8 0.05 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥714 4.82 USD |
0
|
¥3B 23.25M USD | ¥2K 14.18 USD | ¥700 4.73 USD | ¥714 4.82 USD | ¥3B 23.25M USD | 7.40 | ¥96 0.65 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,350 15.86 USD |
0
|
¥3B 20.55M USD | ¥500 3.38 USD | ¥2,350 15.86 USD | ¥2,350 15.86 USD | ¥3B 20.55M USD | 12.53 | ¥188 1.27 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥404 2.73 USD |
-1.47
|
¥3B 20.52M USD | ¥53K 360.46 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥3B 20.52M USD | 19.12 | ¥21 0.14 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,013 6.84 USD |
-0.1
|
¥3B 20.17M USD | ¥4K 29.03 USD | ¥1,001 6.76 USD | ¥1,014 6.84 USD | ¥3B 20.17M USD | 12.28 | ¥82 0.56 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥267 1.8 USD |
+0.38
|
¥3B 18.89M USD | ¥4K 30.38 USD | ¥267 1.8 USD | ¥267 1.8 USD | ¥3B 18.89M USD | 33.66 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,400 9.45 USD |
+0.43
|
¥3B 17.22M USD | ¥4K 26.33 USD | ¥1,400 9.45 USD | ¥1,401 9.46 USD | ¥3B 17.22M USD | 9.30 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥520 3.51 USD |
-0.94
|
¥2B 15.67M USD | ¥800 5.4 USD | ¥520 3.51 USD | ¥520 3.51 USD | ¥2B 15.67M USD | 20.46 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,640 11.07 USD |
0
|
¥1B 7.83M USD | ¥600 4.05 USD | ¥1,635 11.04 USD | ¥1,655 11.17 USD | ¥1B 7.83M USD | 16.55 | ¥99 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}