Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (58)
- {{country.name}}
- Все страны
- Япония (58)
Tokyo (58)
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (58)
Промышленность (58)
- {{item.name}}
- Все секторы
- Промышленность (58)
Строительные товары и оборудование (58)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,280 109.89 USD |
-0.58
|
$4.77T 32.18B USD | $345.1K 2.33K USD | $16,240 109.62 USD | $16,460 111.11 USD | $4.77T 32.18B USD | 18.01 | $903.9 6.1 USD | |
| TOTO LTD. 5332.T | $3,592 24.25 USD |
-0.58
|
$583.16B 3.94B USD | $263.5K 1.78K USD | $3,586 24.21 USD | $3,615 24.4 USD | $583.16B 3.94B USD | 50.20 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,627.5 10.99 USD |
+0.31
|
$467.54B 3.16B USD | $505.7K 3.41K USD | $1,626.5 10.98 USD | $1,641 11.08 USD | $467.54B 3.16B USD | 227.94 | $7.14 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,123 34.58 USD |
+1.77
|
$1.1T 7.41B USD | $261.9K 1.77K USD | $5,050 34.09 USD | $5,136 34.67 USD | $1.1T 7.41B USD | 19.38 | $264.28 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,669 45.02 USD |
-0.66
|
$443.77B 3B USD | $158.8K 1.07K USD | $6,601 44.56 USD | $6,693 45.18 USD | $443.77B 3B USD | 16.02 | $416.21 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,486 16.78 USD |
+0.65
|
$161.22B 1.09B USD | $91.1K 614.95 USD | $2,470 16.67 USD | $2,496 16.85 USD | $161.22B 1.09B USD | 14.67 | $169.44 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,143 14.47 USD |
+0.85
|
$152.49B 1.03B USD | $27.6K 186.31 USD | $2,132 14.39 USD | $2,153 14.53 USD | $152.49B 1.03B USD | 11.59 | $184.88 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,390 49.88 USD |
-0.54
|
$131.19B 885.55M USD | $5.3K 35.78 USD | $7,320 49.41 USD | $7,520 50.76 USD | $131.19B 885.55M USD | 13.15 | $561.71 3.79 USD | |
| Nichiha Corporation 7943.T | $3,030 20.45 USD |
+0.33
|
$103.09B 695.92M USD | $44.9K 303.09 USD | $3,020 20.39 USD | $3,040 20.52 USD | $103.09B 695.92M USD | 38.73 | $78.22 0.53 USD | |
| Noritz Corporation 5943.T | $1,915 12.93 USD |
+0.42
|
$88.11B 594.75M USD | $47.4K 319.96 USD | $1,914 12.92 USD | $1,934 13.06 USD | $88.11B 594.75M USD | 16.04 | $119.38 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,224 8.26 USD |
-0.16
|
$85.67B 578.33M USD | $93.2K 629.13 USD | $1,223 8.26 USD | $1,245 8.4 USD | $85.67B 578.33M USD | 11.84 | $103.35 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,675 11.31 USD |
+0.6
|
$76.39B 515.62M USD | $25.5K 172.13 USD | $1,666 11.25 USD | $1,689 11.4 USD | $76.39B 515.62M USD | 7.08 | $236.26 1.59 USD | |
| Hochiki Corporation 6745.T | $2,978 20.1 USD |
+1.15
|
$74.06B 499.92M USD | $32.3K 218.03 USD | $2,942 19.86 USD | $2,995 20.22 USD | $74.06B 499.92M USD | 9.67 | $307.94 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,830 25.85 USD |
+0.39
|
$71.94B 485.62M USD | $11.5K 77.63 USD | $3,820 25.79 USD | $3,845 25.95 USD | $71.94B 485.62M USD | 9.54 | $401.34 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,940 13.1 USD |
+2.54
|
$60.01B 405.12M USD | $42.7K 288.24 USD | $1,899 12.82 USD | $1,950 13.16 USD | $60.01B 405.12M USD | 17.31 | $112.01 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,007 13.55 USD |
-0.84
|
$46.63B 314.76M USD | $603.1K 4.07K USD | $1,973 13.32 USD | $2,034 13.73 USD | $46.63B 314.76M USD | 16.72 | $120.02 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,238 15.11 USD |
+1.18
|
$39.27B 265.06M USD | $69.6K 469.82 USD | $2,196 14.82 USD | $2,249 15.18 USD | $39.27B 265.06M USD | 16.26 | $137.59 0.93 USD | |
| TOLI Corporation 7971.T | $482 3.25 USD |
+0.84
|
$28.07B 189.51M USD | $43.1K 290.94 USD | $479 3.23 USD | $484 3.27 USD | $28.07B 189.51M USD | 8.18 | $58.89 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,307 8.82 USD |
+1
|
$27.1B 182.96M USD | $26.7K 180.23 USD | $1,279 8.63 USD | $1,312 8.86 USD | $27.1B 182.96M USD | 13.93 | $93.82 0.63 USD | |
| Danto Holdings Corporation 5337.T | $812 5.48 USD |
-0.25
|
$26.03B 175.71M USD | $19.5K 131.63 USD | $805 5.43 USD | $820 5.54 USD | $26.03B 175.71M USD | 766.03 | $1.06 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,262 8.52 USD |
+0.8
|
$24.63B 166.24M USD | $3.3K 22.28 USD | $1,259 8.5 USD | $1,271 8.58 USD | $24.63B 166.24M USD | 9.59 | $131.59 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
+0.26
|
$23.6B 159.29M USD | $2.9K 19.58 USD | $3,890 26.26 USD | $3,910 26.39 USD | $23.6B 159.29M USD | 9.64 | $404.17 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,990 40.43 USD |
+0.67
|
$23.1B 155.9M USD | $6.8K 45.9 USD | $5,970 40.3 USD | $6,020 40.64 USD | $23.1B 155.9M USD | 8.77 | $682.47 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $616 4.16 USD |
+0.33
|
$19.31B 130.32M USD | $20.6K 139.06 USD | $614 4.14 USD | $619 4.18 USD | $19.31B 130.32M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $839 5.66 USD |
+0.48
|
$19.09B 128.88M USD | $11K 74.25 USD | $835 5.64 USD | $843 5.69 USD | $19.09B 128.88M USD | 20.25 | $41.42 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $691 4.66 USD |
-0.72
|
$16.05B 108.36M USD | $5.1K 34.43 USD | $691 4.66 USD | $698 4.71 USD | $16.05B 108.36M USD | 12.55 | $55.05 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-0.12
|
$15.78B 106.52M USD | $2.6K 17.55 USD | $800 5.4 USD | $803 5.42 USD | $15.78B 106.52M USD | 10.67 | $74.97 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,955 26.7 USD |
+2.2
|
$12.46B 84.08M USD | $10.9K 73.58 USD | $3,870 26.12 USD | $3,945 26.63 USD | $12.46B 84.08M USD | 8.50 | $464.79 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,341 9.05 USD |
+0.07
|
$12.16B 82.06M USD | $17.7K 119.48 USD | $1,340 9.05 USD | $1,349 9.11 USD | $12.16B 82.06M USD | 7.29 | $183.71 1.24 USD | |
| Noda Corporation 7879.T | $652 4.4 USD |
+0.31
|
$10.21B 68.9M USD | $1.6K 10.8 USD | $651 4.39 USD | $655 4.42 USD | $10.21B 68.9M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $700 4.73 USD | $861 5.81 USD | $863 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,016 13.61 USD |
-0.15
|
$9.23B 62.3M USD | $800 5.4 USD | $2,016 13.61 USD | $2,021 13.64 USD | $9.23B 62.3M USD | 6.92 | $290.94 1.96 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.09
|
$8.58B 57.93M USD | $7K 47.25 USD | $1,116 7.53 USD | $1,122 7.57 USD | $8.58B 57.93M USD | 5.36 | $208.54 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $675 4.56 USD |
+1.05
|
$8.51B 57.47M USD | $4.4K 29.7 USD | $669 4.52 USD | $675 4.56 USD | $8.51B 57.47M USD | 3.60 | $187.17 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $629 4.25 USD |
-0.16
|
$8.28B 55.87M USD | $10.6K 71.55 USD | $629 4.25 USD | $643 4.34 USD | $8.28B 55.87M USD | 21.33 | $29.48 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $819 5.53 USD |
0
|
$7.6B 51.3M USD | $700 4.73 USD | $819 5.53 USD | $823 5.56 USD | $7.6B 51.3M USD | 10.57 | $77.48 0.52 USD | |
| Lonseal Corporation 4224.T | $1,537 10.38 USD |
-1.16
|
$7.08B 47.81M USD | $6K 40.5 USD | $1,537 10.38 USD | $1,555 10.5 USD | $7.08B 47.81M USD | 9.18 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
-0.53
|
$6.68B 45.07M USD | $200 1.35 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.68B 45.07M USD | 8.85 | $192.48 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
+0.17
|
$6.44B 43.46M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $6.44B 43.46M USD | 11.85 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,451 9.79 USD |
+1.47
|
$5.79B 39.08M USD | $100 0.68 USD | $1,451 9.79 USD | $1,451 9.79 USD | $5.79B 39.08M USD | 17.70 | $81.94 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $824 5.56 USD |
-1.55
|
$5.22B 35.23M USD | $15.8K 106.65 USD | $824 5.56 USD | $850 5.74 USD | $5.22B 35.23M USD | 6.25 | $131.66 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $372 2.51 USD |
-0.27
|
$4.69B 31.64M USD | $3K 20.25 USD | $372 2.51 USD | $373 2.52 USD | $4.69B 31.64M USD | 9.77 | $38.05 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,446 9.76 USD |
-0.41
|
$4.65B 31.36M USD | $20.7K 139.73 USD | $1,446 9.76 USD | $1,473 9.94 USD | $4.65B 31.36M USD | 21.64 | $66.79 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $790 5.33 USD |
+0.13
|
$4.33B 29.24M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $4.33B 29.24M USD | 17.59 | $44.89 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
+0.21
|
$3.88B 26.21M USD | $400 2.7 USD | $483 3.26 USD | $484 3.27 USD | $3.88B 26.21M USD | 10.56 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $387 2.61 USD |
+0.26
|
$2.91B 19.65M USD | $3.7K 24.98 USD | $385 2.6 USD | $390 2.63 USD | $2.91B 19.65M USD | 10.95 | $35.32 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
0
|
$2.9B 19.58M USD | $400 2.7 USD | $2,238 15.11 USD | $2,315 15.63 USD | $2.9B 19.58M USD | 7.98 | $280.55 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
+0.51
|
$2.85B 19.22M USD | $5.8K 39.15 USD | $584 3.94 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.70 | $103.61 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
-2.28
|
$2.68B 18.12M USD | $99.3K 670.3 USD | $252 1.7 USD | $267 1.8 USD | $2.68B 18.12M USD | 75.81 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,408 9.5 USD |
0
|
$2.57B 17.32M USD | $700 4.73 USD | $1,408 9.5 USD | $1,408 9.5 USD | $2.57B 17.32M USD | 9.91 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
-0.58
|
$2.29B 15.43M USD | $200 1.35 USD | $512 3.46 USD | $516 3.48 USD | $2.29B 15.43M USD | 52.03 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $642 4.33 USD |
+0.31
|
$1.89B 12.75M USD | $17.6K 118.8 USD | $632 4.27 USD | $647 4.37 USD | $1.89B 12.75M USD | 6.21 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,617 10.92 USD |
-0.19
|
$1.14B 7.72M USD | $1.5K 10.13 USD | $1,616 10.91 USD | $1,630 11 USD | $1.14B 7.72M USD | 0 | -$25.6 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}