$3.38T
時価総額合計
$111.03B
総出来高
BTC 61.55%     ETH 8.92%
占有率

国:日本 取引所:Tokyo セクター:製造業 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,280 109.89 USD
-0.58
$4.77T 32.18B USD $617.6K 4.17K USD $16,240 109.62 USD $16,460 111.11 USD $4.77T 32.18B USD 18.01 $903.9 6.1 USD
TOTO LTD.  5332.T $3,580 24.17 USD
-0.91
$581.21B 3.92B USD $457.2K 3.09K USD $3,580 24.17 USD $3,615 24.4 USD $581.21B 3.92B USD 50.04 $71.54 0.48 USD
LIXIL Corporation  5938.T $1,624 10.96 USD
+0.09
$466.53B 3.15B USD $816.2K 5.51K USD $1,624 10.96 USD $1,641 11.08 USD $466.53B 3.15B USD 227.45 $7.14 0.05 USD
Sanwa Holdings Corporation  5929.T $5,107 34.47 USD
+1.45
$1.09T 7.39B USD $524.1K 3.54K USD $5,050 34.09 USD $5,136 34.67 USD $1.09T 7.39B USD 19.32 $264.28 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,656 44.93 USD
-0.85
$442.91B 2.99B USD $252.1K 1.7K USD $6,601 44.56 USD $6,693 45.18 USD $442.91B 2.99B USD 15.99 $416.21 2.81 USD
Taikisha Ltd.  1979.T $2,468 16.66 USD
-0.08
$160.19B 1.08B USD $167.9K 1.13K USD $2,468 16.66 USD $2,496 16.85 USD $160.19B 1.08B USD 14.55 $169.55 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,135 14.41 USD
+0.47
$151.92B 1.03B USD $54.9K 370.59 USD $2,132 14.39 USD $2,153 14.53 USD $151.92B 1.03B USD 11.49 $185.74 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $7,400 49.95 USD
-0.4
$131.9B 890.35M USD $7.4K 49.95 USD $7,320 49.41 USD $7,520 50.76 USD $131.9B 890.35M USD 13.22 $559.44 3.78 USD
Nichiha Corporation  7943.T $3,040 20.52 USD
+0.66
$103.43B 698.21M USD $68.6K 463.07 USD $3,020 20.39 USD $3,040 20.52 USD $103.43B 698.21M USD 38.76 $78.43 0.53 USD
Noritz Corporation  5943.T $1,914 12.92 USD
+0.37
$88.06B 594.44M USD $74K 499.52 USD $1,912 12.91 USD $1,934 13.06 USD $88.06B 594.44M USD 16.03 $119.38 0.81 USD
Sinko Industries Ltd.  6458.T $1,224 8.26 USD
-0.16
$85.81B 579.27M USD $147.4K 994.99 USD $1,222 8.25 USD $1,245 8.4 USD $85.81B 579.27M USD 11.83 $103.43 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,678 11.33 USD
+0.78
$76.52B 516.55M USD $37.3K 251.79 USD $1,666 11.25 USD $1,689 11.4 USD $76.52B 516.55M USD 7.04 $238.11 1.61 USD
Hochiki Corporation  6745.T $2,979 20.11 USD
+1.19
$74.08B 500.08M USD $46.7K 315.24 USD $2,942 19.86 USD $2,995 20.22 USD $74.08B 500.08M USD 9.68 $307.73 2.08 USD
Asahi Yukizai Corporation  4216.T $3,830 25.85 USD
+0.39
$71.94B 485.62M USD $19.3K 130.28 USD $3,815 25.75 USD $3,845 25.95 USD $71.94B 485.62M USD 9.50 $402.92 2.72 USD
Sekisui Jushi Corporation  4212.T $1,940 13.1 USD
+2.54
$60.01B 405.12M USD $64K 432.02 USD $1,899 12.82 USD $1,950 13.16 USD $60.01B 405.12M USD 16.89 $114.85 0.78 USD
Nippon Hume Corporation  5262.T $2,005 13.53 USD
-0.94
$47.02B 317.43M USD $683.5K 4.61K USD $1,973 13.32 USD $2,034 13.73 USD $47.02B 317.43M USD 16.86 $118.9 0.8 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,241 15.13 USD
+1.31
$39.32B 265.42M USD $96.7K 652.75 USD $2,196 14.82 USD $2,249 15.18 USD $39.32B 265.42M USD 16.28 $137.6 0.93 USD
TOLI Corporation  7971.T $481 3.25 USD
+0.63
$28.02B 189.12M USD $59.6K 402.32 USD $479 3.23 USD $484 3.27 USD $28.02B 189.12M USD 8.17 $58.87 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,306 8.82 USD
+0.93
$27.08B 182.82M USD $32.8K 221.41 USD $1,279 8.63 USD $1,312 8.86 USD $27.08B 182.82M USD 13.92 $93.77 0.63 USD
Danto Holdings Corporation  5337.T $814 5.49 USD
0
$26.09B 176.14M USD $30.7K 207.23 USD $805 5.43 USD $823 5.56 USD $26.09B 176.14M USD 767.92 $1.06 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,269 8.57 USD
+1.36
$24.76B 167.16M USD $5.7K 38.48 USD $1,259 8.5 USD $1,275 8.61 USD $24.76B 167.16M USD 9.64 $131.6 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,915 26.43 USD
+0.64
$23.69B 159.91M USD $5.3K 35.78 USD $3,890 26.26 USD $3,910 26.39 USD $23.69B 159.91M USD 9.68 $404.42 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,020 40.64 USD
+1.18
$23.21B 156.68M USD $7.7K 51.98 USD $5,970 40.3 USD $6,020 40.64 USD $23.21B 156.68M USD 8.81 $682.67 4.61 USD
Sankyo Tateyama,Inc.  5932.T $615 4.15 USD
+0.16
$19.27B 130.11M USD $28.1K 189.68 USD $614 4.14 USD $619 4.18 USD $19.27B 130.11M USD 0 -$72.01 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $835 5.64 USD
0
$19B 128.27M USD $16K 108 USD $835 5.64 USD $843 5.69 USD $19B 128.27M USD 20.15 $41.42 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $694 4.68 USD
-0.29
$16.17B 109.15M USD $5.3K 35.78 USD $691 4.66 USD $698 4.71 USD $16.17B 109.15M USD 12.61 $55.03 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $801 5.41 USD
0
$15.8B 106.65M USD $2.8K 18.9 USD $800 5.4 USD $803 5.42 USD $15.8B 106.65M USD 10.68 $74.97 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,350 9.11 USD
0
$14.21B 95.94M USD $300 2.03 USD $1,350 9.11 USD $1,350 9.11 USD $14.21B 95.94M USD 15.38 $87.75 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,950 26.66 USD
+2.07
$12.44B 83.97M USD $12.6K 85.05 USD $3,870 26.12 USD $3,945 26.63 USD $12.44B 83.97M USD 8.32 $474.4 3.2 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,341 9.05 USD
+0.07
$12.16B 82.06M USD $22.7K 153.23 USD $1,340 9.05 USD $1,349 9.11 USD $12.16B 82.06M USD 7.29 $183.85 1.24 USD
Noda Corporation  7879.T $651 4.39 USD
+0.15
$10.19B 68.8M USD $1.8K 12.15 USD $651 4.39 USD $655 4.42 USD $10.19B 68.8M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $863 5.83 USD
0
$9.96B 67.25M USD $700 4.73 USD $861 5.81 USD $863 5.83 USD $9.96B 67.25M USD 8.77 $98.38 0.66 USD
Sanei Ltd.  6230.T $2,016 13.61 USD
-0.15
$9.24B 62.39M USD $900 6.08 USD $2,016 13.61 USD $2,021 13.64 USD $9.24B 62.39M USD 6.93 $290.51 1.96 USD
A&A Material Corporation  5391.T $1,120 7.56 USD
+0.27
$8.6B 58.03M USD $8.3K 56.03 USD $1,116 7.53 USD $1,122 7.57 USD $8.6B 58.03M USD 5.35 $209.1 1.41 USD
Fujisash Co.,Ltd.  5940.T $675 4.56 USD
+1.05
$8.51B 57.47M USD $4.7K 31.73 USD $669 4.52 USD $675 4.56 USD $8.51B 57.47M USD 3.56 $189.14 1.28 USD
Asahi Concrete Works Co., Ltd.  5268.T $629 4.25 USD
-0.16
$8.29B 55.96M USD $10.8K 72.9 USD $629 4.25 USD $643 4.34 USD $8.29B 55.96M USD 21.36 $29.44 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $821 5.54 USD
+0.24
$7.62B 51.43M USD $1.6K 10.8 USD $819 5.53 USD $823 5.56 USD $7.62B 51.43M USD 10.59 $77.5 0.52 USD
Lonseal Corporation  4224.T $1,545 10.43 USD
-0.64
$7.17B 48.37M USD $6.7K 45.23 USD $1,537 10.38 USD $1,556 10.5 USD $7.17B 48.37M USD 9.29 $166.24 1.12 USD
Otake Corporation  7434.T $1,705 11.51 USD
-0.53
$6.71B 45.3M USD $300 2.03 USD $1,705 11.51 USD $1,714 11.57 USD $6.71B 45.3M USD 8.85 $192.49 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,200 8.1 USD
+0.17
$6.44B 43.46M USD $500 3.38 USD $1,200 8.1 USD $1,200 8.1 USD $6.44B 43.46M USD 11.86 $101.16 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,451 9.79 USD
+1.47
$5.79B 39.08M USD $100 0.68 USD $1,451 9.79 USD $1,451 9.79 USD $5.79B 39.08M USD 17.45 $83.14 0.56 USD
Toyo Shutter Co., Ltd.  5936.T $824 5.56 USD
-1.55
$5.3B 35.78M USD $20.6K 139.06 USD $818 5.52 USD $850 5.74 USD $5.3B 35.78M USD 6.35 $129.62 0.87 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $373 2.52 USD
0
$4.7B 31.73M USD $3.4K 22.95 USD $371 2.5 USD $373 2.52 USD $4.7B 31.73M USD 9.80 $38.05 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,438 9.71 USD
-0.96
$4.67B 31.49M USD $27.5K 185.63 USD $1,438 9.71 USD $1,473 9.94 USD $4.67B 31.49M USD 21.73 $66.15 0.45 USD
Daiken Co.,Ltd.  5900.T $800 5.4 USD
+1.39
$4.39B 29.61M USD $800 5.4 USD $790 5.33 USD $800 5.4 USD $4.39B 29.61M USD 17.57 $45.52 0.31 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
0
$3.88B 26.16M USD $500 3.38 USD $483 3.26 USD $484 3.27 USD $3.88B 26.16M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $389 2.63 USD
+0.78
$2.93B 19.75M USD $4.2K 28.35 USD $385 2.6 USD $390 2.63 USD $2.93B 19.75M USD 10.93 $35.59 0.24 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,239 15.11 USD
0
$2.9B 19.58M USD $400 2.7 USD $2,238 15.11 USD $2,315 15.63 USD $2.9B 19.58M USD 7.98 $280.55 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $591 3.99 USD
+0.51
$2.85B 19.22M USD $5.8K 39.15 USD $584 3.94 USD $591 3.99 USD $2.85B 19.22M USD 5.67 $104.13 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $259 1.75 USD
-1.52
$2.75B 18.54M USD $99.6K 672.33 USD $252 1.7 USD $267 1.8 USD $2.75B 18.54M USD 77.54 $3.34 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,387 9.36 USD
-1.49
$2.57B 17.32M USD $5.8K 39.15 USD $1,360 9.18 USD $1,400 9.45 USD $2.57B 17.32M USD 9.75 $142.17 0.96 USD
Seven Industries Co., Ltd.  7896.T $512 3.46 USD
-0.58
$2.3B 15.52M USD $200 1.35 USD $512 3.46 USD $516 3.48 USD $2.3B 15.52M USD 52.08 $9.83 0.07 USD
Ito Yogyo Co., Ltd  5287.T $643 4.34 USD
+0.47
$1.89B 12.77M USD $19.3K 130.28 USD $632 4.27 USD $647 4.37 USD $1.89B 12.77M USD 6.19 $103.78 0.7 USD
Shinto Company Limited  5380.T $1,618 10.92 USD
-0.12
$1.15B 7.74M USD $2K 13.5 USD $1,616 10.91 USD $1,630 11 USD $1.15B 7.74M USD 0 -$25.55 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください