国：日本 取引所：Tokyo セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (58)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (58)
建築製品・機器 (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,280 109.89 USD |
-0.58
|
$4.77T 32.18B USD | $617.6K 4.17K USD | $16,240 109.62 USD | $16,460 111.11 USD | $4.77T 32.18B USD | 18.01 | $903.9 6.1 USD | |
| TOTO LTD. 5332.T | $3,580 24.17 USD |
-0.91
|
$581.21B 3.92B USD | $457.2K 3.09K USD | $3,580 24.17 USD | $3,615 24.4 USD | $581.21B 3.92B USD | 50.04 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,624 10.96 USD |
+0.09
|
$466.53B 3.15B USD | $816.2K 5.51K USD | $1,624 10.96 USD | $1,641 11.08 USD | $466.53B 3.15B USD | 227.45 | $7.14 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,107 34.47 USD |
+1.45
|
$1.09T 7.39B USD | $524.1K 3.54K USD | $5,050 34.09 USD | $5,136 34.67 USD | $1.09T 7.39B USD | 19.32 | $264.28 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,656 44.93 USD |
-0.85
|
$442.91B 2.99B USD | $252.1K 1.7K USD | $6,601 44.56 USD | $6,693 45.18 USD | $442.91B 2.99B USD | 15.99 | $416.21 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,468 16.66 USD |
-0.08
|
$160.19B 1.08B USD | $167.9K 1.13K USD | $2,468 16.66 USD | $2,496 16.85 USD | $160.19B 1.08B USD | 14.55 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,135 14.41 USD |
+0.47
|
$151.92B 1.03B USD | $54.9K 370.59 USD | $2,132 14.39 USD | $2,153 14.53 USD | $151.92B 1.03B USD | 11.49 | $185.74 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,400 49.95 USD |
-0.4
|
$131.9B 890.35M USD | $7.4K 49.95 USD | $7,320 49.41 USD | $7,520 50.76 USD | $131.9B 890.35M USD | 13.22 | $559.44 3.78 USD | |
| Nichiha Corporation 7943.T | $3,040 20.52 USD |
+0.66
|
$103.43B 698.21M USD | $68.6K 463.07 USD | $3,020 20.39 USD | $3,040 20.52 USD | $103.43B 698.21M USD | 38.76 | $78.43 0.53 USD | |
| Noritz Corporation 5943.T | $1,914 12.92 USD |
+0.37
|
$88.06B 594.44M USD | $74K 499.52 USD | $1,912 12.91 USD | $1,934 13.06 USD | $88.06B 594.44M USD | 16.03 | $119.38 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,224 8.26 USD |
-0.16
|
$85.81B 579.27M USD | $147.4K 994.99 USD | $1,222 8.25 USD | $1,245 8.4 USD | $85.81B 579.27M USD | 11.83 | $103.43 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,678 11.33 USD |
+0.78
|
$76.52B 516.55M USD | $37.3K 251.79 USD | $1,666 11.25 USD | $1,689 11.4 USD | $76.52B 516.55M USD | 7.04 | $238.11 1.61 USD | |
| Hochiki Corporation 6745.T | $2,979 20.11 USD |
+1.19
|
$74.08B 500.08M USD | $46.7K 315.24 USD | $2,942 19.86 USD | $2,995 20.22 USD | $74.08B 500.08M USD | 9.68 | $307.73 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,830 25.85 USD |
+0.39
|
$71.94B 485.62M USD | $19.3K 130.28 USD | $3,815 25.75 USD | $3,845 25.95 USD | $71.94B 485.62M USD | 9.50 | $402.92 2.72 USD | |
| Sekisui Jushi Corporation 4212.T | $1,940 13.1 USD |
+2.54
|
$60.01B 405.12M USD | $64K 432.02 USD | $1,899 12.82 USD | $1,950 13.16 USD | $60.01B 405.12M USD | 16.89 | $114.85 0.78 USD | |
| Nippon Hume Corporation 5262.T | $2,005 13.53 USD |
-0.94
|
$47.02B 317.43M USD | $683.5K 4.61K USD | $1,973 13.32 USD | $2,034 13.73 USD | $47.02B 317.43M USD | 16.86 | $118.9 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,241 15.13 USD |
+1.31
|
$39.32B 265.42M USD | $96.7K 652.75 USD | $2,196 14.82 USD | $2,249 15.18 USD | $39.32B 265.42M USD | 16.28 | $137.6 0.93 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.63
|
$28.02B 189.12M USD | $59.6K 402.32 USD | $479 3.23 USD | $484 3.27 USD | $28.02B 189.12M USD | 8.17 | $58.87 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,306 8.82 USD |
+0.93
|
$27.08B 182.82M USD | $32.8K 221.41 USD | $1,279 8.63 USD | $1,312 8.86 USD | $27.08B 182.82M USD | 13.92 | $93.77 0.63 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
0
|
$26.09B 176.14M USD | $30.7K 207.23 USD | $805 5.43 USD | $823 5.56 USD | $26.09B 176.14M USD | 767.92 | $1.06 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,269 8.57 USD |
+1.36
|
$24.76B 167.16M USD | $5.7K 38.48 USD | $1,259 8.5 USD | $1,275 8.61 USD | $24.76B 167.16M USD | 9.64 | $131.6 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
+0.64
|
$23.69B 159.91M USD | $5.3K 35.78 USD | $3,890 26.26 USD | $3,910 26.39 USD | $23.69B 159.91M USD | 9.68 | $404.42 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,020 40.64 USD |
+1.18
|
$23.21B 156.68M USD | $7.7K 51.98 USD | $5,970 40.3 USD | $6,020 40.64 USD | $23.21B 156.68M USD | 8.81 | $682.67 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $615 4.15 USD |
+0.16
|
$19.27B 130.11M USD | $28.1K 189.68 USD | $614 4.14 USD | $619 4.18 USD | $19.27B 130.11M USD | 0 | -$72.01 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $835 5.64 USD |
0
|
$19B 128.27M USD | $16K 108 USD | $835 5.64 USD | $843 5.69 USD | $19B 128.27M USD | 20.15 | $41.42 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $694 4.68 USD |
-0.29
|
$16.17B 109.15M USD | $5.3K 35.78 USD | $691 4.66 USD | $698 4.71 USD | $16.17B 109.15M USD | 12.61 | $55.03 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
0
|
$15.8B 106.65M USD | $2.8K 18.9 USD | $800 5.4 USD | $803 5.42 USD | $15.8B 106.65M USD | 10.68 | $74.97 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,950 26.66 USD |
+2.07
|
$12.44B 83.97M USD | $12.6K 85.05 USD | $3,870 26.12 USD | $3,945 26.63 USD | $12.44B 83.97M USD | 8.32 | $474.4 3.2 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,341 9.05 USD |
+0.07
|
$12.16B 82.06M USD | $22.7K 153.23 USD | $1,340 9.05 USD | $1,349 9.11 USD | $12.16B 82.06M USD | 7.29 | $183.85 1.24 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
+0.15
|
$10.19B 68.8M USD | $1.8K 12.15 USD | $651 4.39 USD | $655 4.42 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $700 4.73 USD | $861 5.81 USD | $863 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,016 13.61 USD |
-0.15
|
$9.24B 62.39M USD | $900 6.08 USD | $2,016 13.61 USD | $2,021 13.64 USD | $9.24B 62.39M USD | 6.93 | $290.51 1.96 USD | |
| A&A Material Corporation 5391.T | $1,120 7.56 USD |
+0.27
|
$8.6B 58.03M USD | $8.3K 56.03 USD | $1,116 7.53 USD | $1,122 7.57 USD | $8.6B 58.03M USD | 5.35 | $209.1 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $675 4.56 USD |
+1.05
|
$8.51B 57.47M USD | $4.7K 31.73 USD | $669 4.52 USD | $675 4.56 USD | $8.51B 57.47M USD | 3.56 | $189.14 1.28 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $629 4.25 USD |
-0.16
|
$8.29B 55.96M USD | $10.8K 72.9 USD | $629 4.25 USD | $643 4.34 USD | $8.29B 55.96M USD | 21.36 | $29.44 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $821 5.54 USD |
+0.24
|
$7.62B 51.43M USD | $1.6K 10.8 USD | $819 5.53 USD | $823 5.56 USD | $7.62B 51.43M USD | 10.59 | $77.5 0.52 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.64
|
$7.17B 48.37M USD | $6.7K 45.23 USD | $1,537 10.38 USD | $1,556 10.5 USD | $7.17B 48.37M USD | 9.29 | $166.24 1.12 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
-0.53
|
$6.71B 45.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.71B 45.3M USD | 8.85 | $192.49 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
+0.17
|
$6.44B 43.46M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $6.44B 43.46M USD | 11.86 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,451 9.79 USD |
+1.47
|
$5.79B 39.08M USD | $100 0.68 USD | $1,451 9.79 USD | $1,451 9.79 USD | $5.79B 39.08M USD | 17.45 | $83.14 0.56 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $824 5.56 USD |
-1.55
|
$5.3B 35.78M USD | $20.6K 139.06 USD | $818 5.52 USD | $850 5.74 USD | $5.3B 35.78M USD | 6.35 | $129.62 0.87 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
0
|
$4.7B 31.73M USD | $3.4K 22.95 USD | $371 2.5 USD | $373 2.52 USD | $4.7B 31.73M USD | 9.80 | $38.05 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,438 9.71 USD |
-0.96
|
$4.67B 31.49M USD | $27.5K 185.63 USD | $1,438 9.71 USD | $1,473 9.94 USD | $4.67B 31.49M USD | 21.73 | $66.15 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $800 5.4 USD |
+1.39
|
$4.39B 29.61M USD | $800 5.4 USD | $790 5.33 USD | $800 5.4 USD | $4.39B 29.61M USD | 17.57 | $45.52 0.31 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
0
|
$3.88B 26.16M USD | $500 3.38 USD | $483 3.26 USD | $484 3.27 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $389 2.63 USD |
+0.78
|
$2.93B 19.75M USD | $4.2K 28.35 USD | $385 2.6 USD | $390 2.63 USD | $2.93B 19.75M USD | 10.93 | $35.59 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
0
|
$2.9B 19.58M USD | $400 2.7 USD | $2,238 15.11 USD | $2,315 15.63 USD | $2.9B 19.58M USD | 7.98 | $280.55 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
+0.51
|
$2.85B 19.22M USD | $5.8K 39.15 USD | $584 3.94 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.67 | $104.13 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $259 1.75 USD |
-1.52
|
$2.75B 18.54M USD | $99.6K 672.33 USD | $252 1.7 USD | $267 1.8 USD | $2.75B 18.54M USD | 77.54 | $3.34 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,387 9.36 USD |
-1.49
|
$2.57B 17.32M USD | $5.8K 39.15 USD | $1,360 9.18 USD | $1,400 9.45 USD | $2.57B 17.32M USD | 9.75 | $142.17 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
-0.58
|
$2.3B 15.52M USD | $200 1.35 USD | $512 3.46 USD | $516 3.48 USD | $2.3B 15.52M USD | 52.08 | $9.83 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $643 4.34 USD |
+0.47
|
$1.89B 12.77M USD | $19.3K 130.28 USD | $632 4.27 USD | $647 4.37 USD | $1.89B 12.77M USD | 6.19 | $103.78 0.7 USD | |
| Shinto Company Limited 5380.T | $1,618 10.92 USD |
-0.12
|
$1.15B 7.74M USD | $2K 13.5 USD | $1,616 10.91 USD | $1,630 11 USD | $1.15B 7.74M USD | 0 | -$25.55 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}