国：日本 取引所：Tokyo セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (58)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (58)
建築製品・機器 (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,995 107.97 USD |
-0.68
|
$4.68T 31.61B USD | $528.4K 3.57K USD | $15,980 107.87 USD | $16,150 109.02 USD | $4.68T 31.61B USD | 17.70 | $903.49 6.1 USD | |
| TOTO LTD. 5332.T | $3,871 26.13 USD |
-1.3
|
$656.73B 4.43B USD | $234.9K 1.59K USD | $3,857 26.04 USD | $3,904 26.35 USD | $656.73B 4.43B USD | 53.93 | $71.77 0.48 USD | |
| LIXIL Corporation 5938.T | $1,653.5 11.16 USD |
-0.27
|
$475.01B 3.21B USD | $515K 3.48K USD | $1,646 11.11 USD | $1,660 11.21 USD | $475.01B 3.21B USD | 231.90 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,208 35.16 USD |
+4.87
|
$1.12T 7.55B USD | $363.8K 2.46K USD | $4,926 33.25 USD | $5,216 35.21 USD | $1.12T 7.55B USD | 19.71 | $264.19 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,380 43.07 USD |
+1.46
|
$424.54B 2.87B USD | $196.7K 1.33K USD | $6,258 42.24 USD | $6,397 43.18 USD | $424.54B 2.87B USD | 15.32 | $416.27 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,195 14.82 USD |
+0.55
|
$156.19B 1.05B USD | $38.6K 260.56 USD | $2,166 14.62 USD | $2,211 14.92 USD | $156.19B 1.05B USD | 11.87 | $184.9 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,335 15.76 USD |
-5
|
$151.43B 1.02B USD | $298.9K 2.02K USD | $2,320 15.66 USD | $2,474 16.7 USD | $151.43B 1.02B USD | 11.26 | $207.21 1.4 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,000 47.25 USD |
+0.86
|
$124.26B 838.82M USD | $2.6K 17.55 USD | $6,830 46.1 USD | $7,020 47.39 USD | $124.26B 838.82M USD | 12.46 | $561.45 3.79 USD | |
| Nichiha Corporation 7943.T | $3,000 20.25 USD |
-0.33
|
$102.07B 689.03M USD | $11.6K 78.3 USD | $2,973 20.07 USD | $3,020 20.39 USD | $102.07B 689.03M USD | 38.33 | $78.26 0.53 USD | |
| Noritz Corporation 5943.T | $1,902 12.84 USD |
+0.26
|
$87.7B 591.98M USD | $34.4K 232.21 USD | $1,879 12.68 USD | $1,909 12.89 USD | $87.7B 591.98M USD | 15.91 | $119.51 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,216 8.21 USD |
-2.17
|
$86.86B 586.32M USD | $207.5K 1.4K USD | $1,200 8.1 USD | $1,228 8.29 USD | $86.86B 586.32M USD | 11.75 | $103.42 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,595 10.77 USD |
-6.12
|
$72.74B 491M USD | $147.8K 997.69 USD | $1,595 10.77 USD | $1,670 11.27 USD | $72.74B 491M USD | 6.74 | $236.33 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,845 25.95 USD |
-3.15
|
$72.22B 487.52M USD | $44K 297.01 USD | $3,805 25.68 USD | $3,910 26.39 USD | $72.22B 487.52M USD | 7.89 | $487.12 3.29 USD | |
| Hochiki Corporation 6745.T | $2,705 18.26 USD |
+1.84
|
$67.27B 454.09M USD | $30.5K 205.88 USD | $2,623 17.71 USD | $2,708 18.28 USD | $67.27B 454.09M USD | 8.78 | $307.83 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,853 12.51 USD |
-0.32
|
$57.51B 388.21M USD | $21.4K 144.46 USD | $1,830 12.35 USD | $1,860 12.56 USD | $57.51B 388.21M USD | 16.52 | $112.1 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,716 11.58 USD |
+3.37
|
$39.87B 269.12M USD | $183.3K 1.24K USD | $1,652 11.15 USD | $1,723 11.63 USD | $39.87B 269.12M USD | 14.29 | $120.02 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,179 14.71 USD |
0
|
$38.23B 258.08M USD | $59.1K 398.94 USD | $2,156 14.55 USD | $2,184 14.74 USD | $38.23B 258.08M USD | 15.84 | $137.49 0.93 USD | |
| TOLI Corporation 7971.T | $474 3.2 USD |
+1.94
|
$27.61B 186.37M USD | $152.3K 1.03K USD | $464 3.13 USD | $474 3.2 USD | $27.61B 186.37M USD | 8.05 | $58.87 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,236 8.34 USD |
+0.65
|
$25.63B 173.02M USD | $5.1K 34.43 USD | $1,227 8.28 USD | $1,236 8.34 USD | $25.63B 173.02M USD | 13.17 | $93.82 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,264 8.53 USD |
-0.94
|
$24.67B 166.51M USD | $1.9K 12.83 USD | $1,264 8.53 USD | $1,276 8.61 USD | $24.67B 166.51M USD | 9.60 | $131.56 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,860 26.06 USD |
+1.45
|
$23.36B 157.66M USD | $10.4K 70.2 USD | $3,800 25.65 USD | $3,870 26.12 USD | $23.36B 157.66M USD | 7.90 | $488.56 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,710 38.54 USD |
-0.35
|
$22.02B 148.61M USD | $9.7K 65.48 USD | $5,650 38.14 USD | $5,740 38.75 USD | $22.02B 148.61M USD | 8.36 | $682.44 4.61 USD | |
| Danto Holdings Corporation 5337.T | $662 4.47 USD |
+6.77
|
$21.22B 143.25M USD | $61.5K 415.14 USD | $619 4.18 USD | $690 4.66 USD | $21.22B 143.25M USD | 630.47 | $1.05 0.007 USD | |
| Sankyo Tateyama,Inc. 5932.T | $626 4.23 USD |
+0.97
|
$19.62B 132.44M USD | $17.9K 120.83 USD | $620 4.19 USD | $626 4.23 USD | $19.62B 132.44M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $819 5.53 USD |
+0.37
|
$18.64B 125.81M USD | $7.3K 49.28 USD | $812 5.48 USD | $825 5.57 USD | $18.64B 125.81M USD | 19.79 | $41.37 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $819 5.53 USD |
-0.61
|
$16.15B 109.05M USD | $600 4.05 USD | $801 5.41 USD | $824 5.56 USD | $16.15B 109.05M USD | 10.92 | $74.98 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $658 4.44 USD |
-0.15
|
$15.29B 103.19M USD | $2.5K 16.88 USD | $657 4.43 USD | $661 4.46 USD | $15.29B 103.19M USD | 12.00 | $54.83 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,351 9.12 USD |
-5.33
|
$14.22B 96.01M USD | $300 2.03 USD | $1,337 9.03 USD | $1,351 9.12 USD | $14.22B 96.01M USD | 15.39 | $87.76 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,319 8.9 USD |
-0.68
|
$11.96B 80.72M USD | $201.7K 1.36K USD | $1,294 8.73 USD | $1,348 9.1 USD | $11.96B 80.72M USD | 7.17 | $183.8 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,450 23.29 USD |
0
|
$10.86B 73.34M USD | $10.8K 72.9 USD | $3,450 23.29 USD | $3,495 23.59 USD | $10.86B 73.34M USD | 7.42 | $464.72 3.14 USD | |
| Noda Corporation 7879.T | $674 4.55 USD |
-0.88
|
$10.55B 71.23M USD | $7.5K 50.63 USD | $673 4.54 USD | $679 4.58 USD | $10.55B 71.23M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $867 5.85 USD |
-0.34
|
$10.01B 67.56M USD | $3.4K 22.95 USD | $867 5.85 USD | $873 5.89 USD | $10.01B 67.56M USD | 8.81 | $98.4 0.66 USD | |
| Sanei Ltd. 6230.T | $1,977 13.35 USD |
-0.2
|
$9.05B 61.09M USD | $1.3K 8.78 USD | $1,975 13.33 USD | $1,992 13.45 USD | $9.05B 61.09M USD | 6.79 | $291.01 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $711 4.8 USD |
-0.14
|
$8.97B 60.54M USD | $7.1K 47.93 USD | $709 4.79 USD | $714 4.82 USD | $8.97B 60.54M USD | 3.79 | $187.18 1.26 USD | |
| A&A Material Corporation 5391.T | $1,140 7.7 USD |
-0.52
|
$8.75B 59.06M USD | $14.3K 96.53 USD | $1,132 7.64 USD | $1,155 7.8 USD | $8.75B 59.06M USD | 5.46 | $208.57 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $571 3.85 USD |
+0.35
|
$7.51B 50.72M USD | $7.3K 49.28 USD | $566 3.82 USD | $574 3.87 USD | $7.51B 50.72M USD | 19.37 | $29.47 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
+0.12
|
$7.45B 50.3M USD | $4.1K 27.68 USD | $800 5.4 USD | $806 5.44 USD | $7.45B 50.3M USD | 10.36 | $77.47 0.52 USD | |
| Otake Corporation 7434.T | $1,805 12.18 USD |
-0.06
|
$7.07B 47.71M USD | $600 4.05 USD | $1,802 12.16 USD | $1,817 12.27 USD | $7.07B 47.71M USD | 9.37 | $192.52 1.3 USD | |
| Lonseal Corporation 4224.T | $1,504 10.15 USD |
+2.94
|
$6.93B 46.79M USD | $6.2K 41.85 USD | $1,465 9.89 USD | $1,505 10.16 USD | $6.93B 46.79M USD | 8.98 | $167.43 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,167 7.88 USD |
+0.34
|
$6.26B 42.26M USD | $200 1.35 USD | $1,167 7.88 USD | $1,168 7.88 USD | $6.26B 42.26M USD | 11.53 | $101.18 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,465 9.89 USD |
0
|
$5.84B 39.46M USD | $6K 40.5 USD | $1,465 9.89 USD | $1,517 10.24 USD | $5.84B 39.46M USD | 17.85 | $82.04 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $778 5.25 USD |
-0.64
|
$4.93B 33.26M USD | $3.3K 22.28 USD | $777 5.24 USD | $788 5.32 USD | $4.93B 33.26M USD | 5.90 | $131.7 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $367 2.48 USD |
-0.27
|
$4.62B 31.22M USD | $40.6K 274.06 USD | $366 2.47 USD | $382 2.58 USD | $4.62B 31.22M USD | 9.64 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $777 5.24 USD |
+0.26
|
$4.26B 28.76M USD | $200 1.35 USD | $775 5.23 USD | $777 5.24 USD | $4.26B 28.76M USD | 16.01 | $48.52 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,320 8.91 USD |
+2.33
|
$4.24B 28.63M USD | $12.8K 86.4 USD | $1,290 8.71 USD | $1,325 8.94 USD | $4.24B 28.63M USD | 19.79 | $66.69 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
-0.2
|
$3.92B 26.43M USD | $1.6K 10.8 USD | $487 3.29 USD | $490 3.31 USD | $3.92B 26.43M USD | 10.66 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
+1.03
|
$2.85B 19.22M USD | $100 0.68 USD | $591 3.99 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.70 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $2K 13.5 USD | $370 2.5 USD | $373 2.52 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $263 1.78 USD |
+0.77
|
$2.75B 18.54M USD | $19.8K 133.66 USD | $253 1.71 USD | $269 1.82 USD | $2.75B 18.54M USD | 77.58 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
0
|
$2.72B 18.37M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.72B 18.37M USD | 6.10 | $343.98 2.32 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
-0.36
|
$2.55B 17.22M USD | $300 2.03 USD | $1,399 9.44 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.05 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
0
|
$2.25B 15.16M USD | $300 2.03 USD | $502 3.39 USD | $503 3.4 USD | $2.25B 15.16M USD | 51.27 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $622 4.2 USD |
+0.16
|
$1.83B 12.35M USD | $5.5K 37.13 USD | $616 4.16 USD | $625 4.22 USD | $1.83B 12.35M USD | 6.02 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,560 10.53 USD |
+2.03
|
$1.1B 7.45M USD | $75K 506.27 USD | $1,506 10.17 USD | $1,918 12.95 USD | $1.1B 7.45M USD | 0 | -$25.53 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}