国：日本 取引所：Tokyo セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (58)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (58)
建築製品・機器 (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,345 110.33 USD |
+0.8
|
$4.79T 32.31B USD | $871.4K 5.88K USD | $16,305 110.06 USD | $16,485 111.28 USD | $4.79T 32.31B USD | 18.09 | $903.18 6.1 USD | |
| TOTO LTD. 5332.T | $3,609 24.36 USD |
+1.06
|
$606.89B 4.1B USD | $919.8K 6.21K USD | $3,600 24.3 USD | $3,653 24.66 USD | $606.89B 4.1B USD | 50.27 | $71.78 0.48 USD | |
| LIXIL Corporation 5938.T | $1,654 11.16 USD |
+0.85
|
$475.4B 3.21B USD | $1.57M 10.57K USD | $1,643 11.09 USD | $1,664 11.23 USD | $475.4B 3.21B USD | 229.08 | $7.22 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,807 32.45 USD |
-0.52
|
$1.03T 6.93B USD | $396.4K 2.68K USD | $4,775 32.23 USD | $4,879 32.93 USD | $1.03T 6.93B USD | 18.18 | $264.31 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,918 46.7 USD |
-0.01
|
$459.46B 3.1B USD | $229.6K 1.55K USD | $6,863 46.33 USD | $6,980 47.12 USD | $459.46B 3.1B USD | 16.63 | $415.83 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,579 17.41 USD |
0
|
$166.69B 1.13B USD | $128.1K 864.71 USD | $2,569 17.34 USD | $2,588 17.47 USD | $166.69B 1.13B USD | 15.22 | $169.44 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,331 15.73 USD |
-0.6
|
$165.92B 1.12B USD | $156.3K 1.06K USD | $2,311 15.6 USD | $2,345 15.83 USD | $165.92B 1.12B USD | 12.59 | $185.02 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $8,030 54.2 USD |
+2.29
|
$142.55B 962.24M USD | $13.7K 92.48 USD | $7,880 53.19 USD | $8,170 55.15 USD | $142.55B 962.24M USD | 14.30 | $561.28 3.79 USD | |
| Nichiha Corporation 7943.T | $2,996 20.22 USD |
+0.13
|
$101.49B 685.07M USD | $70.5K 475.89 USD | $2,871 19.38 USD | $3,005 20.28 USD | $101.49B 685.07M USD | 38.21 | $78.39 0.53 USD | |
| Noritz Corporation 5943.T | $1,837 12.4 USD |
+0.49
|
$84.69B 571.71M USD | $69.2K 467.12 USD | $1,832 12.37 USD | $1,853 12.51 USD | $84.69B 571.71M USD | 15.38 | $119.42 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,196 8.07 USD |
-0.25
|
$83.18B 561.46M USD | $183.1K 1.24K USD | $1,189 8.03 USD | $1,203 8.12 USD | $83.18B 561.46M USD | 11.10 | $107.67 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,130 21.13 USD |
+0.81
|
$77.84B 525.43M USD | $52.7K 355.74 USD | $3,090 20.86 USD | $3,140 21.2 USD | $77.84B 525.43M USD | 10.17 | $307.71 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+1.24
|
$76.64B 517.31M USD | $32.3K 218.03 USD | $4,055 27.37 USD | $4,095 27.64 USD | $76.64B 517.31M USD | 10.16 | $401.39 2.71 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,679 11.33 USD |
+1.51
|
$76.57B 516.86M USD | $62.8K 423.92 USD | $1,663 11.23 USD | $1,679 11.33 USD | $76.57B 516.86M USD | 7.82 | $214.52 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,960 13.23 USD |
+0.1
|
$60.63B 409.29M USD | $54.8K 369.92 USD | $1,959 13.22 USD | $1,980 13.37 USD | $60.63B 409.29M USD | 17.50 | $112 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,143 14.47 USD |
-0.37
|
$49.79B 336.09M USD | $241.5K 1.63K USD | $2,139 14.44 USD | $2,177 14.7 USD | $49.79B 336.09M USD | 17.85 | $120.03 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,307 15.57 USD |
+0.65
|
$40.48B 273.24M USD | $64.5K 435.39 USD | $2,263 15.28 USD | $2,307 15.57 USD | $40.48B 273.24M USD | 15.85 | $145.54 0.98 USD | |
| Danto Holdings Corporation 5337.T | $893 6.03 USD |
+0.79
|
$28.63B 193.24M USD | $39.1K 263.94 USD | $879 5.93 USD | $901 6.08 USD | $28.63B 193.24M USD | 842.45 | $1.06 0.007 USD | |
| TOLI Corporation 7971.T | $490 3.31 USD |
+0.41
|
$28.54B 192.66M USD | $43.9K 296.34 USD | $488 3.29 USD | $492 3.32 USD | $28.54B 192.66M USD | 8.21 | $59.63 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,228 8.29 USD |
+0.16
|
$25.47B 171.9M USD | $22.5K 151.88 USD | $1,219 8.23 USD | $1,234 8.33 USD | $25.47B 171.9M USD | 13.09 | $93.79 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,298 8.76 USD |
+1.49
|
$25.33B 170.99M USD | $20.2K 136.36 USD | $1,279 8.63 USD | $1,312 8.86 USD | $25.33B 170.99M USD | 9.86 | $131.61 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,260 42.26 USD |
+0.97
|
$24.14B 162.93M USD | $33.4K 225.46 USD | $6,150 41.51 USD | $6,310 42.59 USD | $24.14B 162.93M USD | 9.17 | $682.62 4.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,910 26.39 USD |
+0.51
|
$23.66B 159.7M USD | $12.8K 86.4 USD | $3,870 26.12 USD | $3,915 26.43 USD | $23.66B 159.7M USD | 9.67 | $404.17 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $631 4.26 USD |
+0.48
|
$19.78B 133.49M USD | $61.3K 413.79 USD | $628 4.24 USD | $635 4.29 USD | $19.78B 133.49M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $818 5.52 USD |
+1.36
|
$18.62B 125.66M USD | $33.9K 228.83 USD | $807 5.45 USD | $818 5.52 USD | $18.62B 125.66M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $683 4.61 USD |
+1.19
|
$15.87B 107.11M USD | $26.1K 176.18 USD | $665 4.49 USD | $685 4.62 USD | $15.87B 107.11M USD | 12.41 | $55.01 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
+1.27
|
$15.78B 106.52M USD | $3.7K 24.98 USD | $791 5.34 USD | $800 5.4 USD | $15.78B 106.52M USD | 10.84 | $73.79 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,450 9.79 USD |
+2.98
|
$14.26B 96.29M USD | $200 1.35 USD | $1,428 9.64 USD | $1,450 9.79 USD | $14.26B 96.29M USD | 16.52 | $87.72 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,870 26.12 USD |
+0.26
|
$11.63B 78.5M USD | $6.4K 43.2 USD | $3,870 26.12 USD | $3,920 26.46 USD | $11.63B 78.5M USD | 8.32 | $464.74 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,223 8.26 USD |
+0.91
|
$11.09B 74.84M USD | $55.2K 372.62 USD | $1,217 8.22 USD | $1,226 8.28 USD | $11.09B 74.84M USD | 6.65 | $183.74 1.24 USD | |
| Nozawa Corporation 5237.T | $893 6.03 USD |
+2.06
|
$10.31B 69.59M USD | $17.4K 117.45 USD | $876 5.91 USD | $897 6.06 USD | $10.31B 69.59M USD | 9.07 | $98.35 0.66 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
+0.31
|
$10.14B 68.48M USD | $9.6K 64.8 USD | $644 4.35 USD | $648 4.37 USD | $10.14B 68.48M USD | 0 | -$291.8 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,025 13.67 USD |
+0.1
|
$9.27B 62.58M USD | $900 6.08 USD | $2,024 13.66 USD | $2,030 13.7 USD | $9.27B 62.58M USD | 6.96 | $290.91 1.96 USD | |
| A&A Material Corporation 5391.T | $1,141 7.7 USD |
0
|
$8.76B 59.12M USD | $21.3K 143.78 USD | $1,138 7.68 USD | $1,143 7.72 USD | $8.76B 59.12M USD | 5.47 | $208.57 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $688 4.64 USD |
+0.58
|
$8.68B 58.58M USD | $16.4K 110.7 USD | $686 4.63 USD | $695 4.69 USD | $8.68B 58.58M USD | 3.67 | $187.14 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $617 4.16 USD |
-0.8
|
$8.12B 54.8M USD | $3.1K 20.93 USD | $613 4.14 USD | $622 4.2 USD | $8.12B 54.8M USD | 20.92 | $29.48 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $856 5.78 USD |
+0.12
|
$7.94B 53.62M USD | $7.8K 52.65 USD | $856 5.78 USD | $865 5.84 USD | $7.94B 53.62M USD | 11.05 | $77.46 0.52 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,588 10.72 USD |
+0.51
|
$7.32B 49.4M USD | $1.9K 12.83 USD | $1,572 10.61 USD | $1,588 10.72 USD | $7.32B 49.4M USD | 9.49 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
+0.53
|
$6.68B 45.07M USD | $600 4.05 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.68B 45.07M USD | 8.85 | $192.5 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,175 7.93 USD |
-0.76
|
$6.3B 42.55M USD | $300 2.03 USD | $1,175 7.93 USD | $1,175 7.93 USD | $6.3B 42.55M USD | 11.60 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
+1.07
|
$5.67B 38.24M USD | $300 2.03 USD | $1,410 9.52 USD | $1,420 9.59 USD | $5.67B 38.24M USD | 17.33 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $822 5.55 USD |
-0.72
|
$5.21B 35.14M USD | $12.8K 86.4 USD | $803 5.42 USD | $842 5.68 USD | $5.21B 35.14M USD | 6.56 | $125.19 0.85 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $384 2.59 USD |
+0.79
|
$4.84B 32.66M USD | $2.6K 17.55 USD | $380 2.57 USD | $384 2.59 USD | $4.84B 32.66M USD | 10.08 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $872 5.89 USD |
+0.69
|
$4.78B 32.28M USD | $12.5K 84.38 USD | $871 5.88 USD | $895 6.04 USD | $4.78B 32.28M USD | 19.43 | $44.86 0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,368 9.23 USD |
-1.51
|
$4.4B 29.67M USD | $20.8K 140.41 USD | $1,366 9.22 USD | $1,400 9.45 USD | $4.4B 29.67M USD | 20.51 | $66.67 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $479 3.23 USD |
+0.63
|
$3.84B 25.9M USD | $4.8K 32.4 USD | $479 3.23 USD | $485 3.27 USD | $3.84B 25.9M USD | 10.46 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $406 2.74 USD |
+0.25
|
$3.05B 20.62M USD | $1.8K 12.15 USD | $400 2.7 USD | $406 2.74 USD | $3.05B 20.62M USD | 11.49 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $288 1.94 USD |
+1.41
|
$3.01B 20.31M USD | $5K 33.75 USD | $286 1.93 USD | $291 1.96 USD | $3.01B 20.31M USD | 85.20 | $3.38 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $4.2K 28.35 USD | $576 3.89 USD | $586 3.96 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,128 14.36 USD |
-2.56
|
$2.76B 18.61M USD | $300 2.03 USD | $2,128 14.36 USD | $2,184 14.74 USD | $2.76B 18.61M USD | 7.58 | $280.43 1.89 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,397 9.43 USD |
-0.21
|
$2.55B 17.19M USD | $4.6K 31.05 USD | $1,373 9.27 USD | $1,399 9.44 USD | $2.55B 17.19M USD | 9.83 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
-1.54
|
$2.29B 15.46M USD | $1.7K 11.48 USD | $513 3.46 USD | $524 3.54 USD | $2.29B 15.46M USD | 52.40 | $9.79 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $675 4.56 USD |
+1.96
|
$1.99B 13.4M USD | $74.2K 500.87 USD | $657 4.43 USD | $683 4.61 USD | $1.99B 13.4M USD | 6.53 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,550 10.46 USD |
-0.77
|
$1.1B 7.4M USD | $2.7K 18.23 USD | $1,550 10.46 USD | $1,592 10.75 USD | $1.1B 7.4M USD | 0 | -$25.57 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}