País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (58)
- {{country.name}}
- Todos os países
- Japão (58)
Tokyo (58)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (1)
- Tokyo (58)
Industrial (58)
- {{item.name}}
- Todos os setores
- Industrial (58)
Produtos e Equipamentos de Construção (58)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,160 122.59 USD |
+1.4
|
$5.32T 35.89B USD | $1.84M 12.43K USD | $18,055 121.88 USD | $18,480 124.75 USD | $5.32T 35.89B USD | 20.07 | $904.46 6.11 USD | |
| TOTO LTD. 5332.T | $3,856 26.03 USD |
+1.45
|
$648.42B 4.38B USD | $197.5K 1.33K USD | $3,799 25.64 USD | $3,862 26.07 USD | $648.42B 4.38B USD | 53.67 | $71.84 0.48 USD | |
| LIXIL Corporation 5938.T | $1,746 11.79 USD |
+1.13
|
$501.84B 3.39B USD | $354K 2.39K USD | $1,727 11.66 USD | $1,746 11.79 USD | $501.84B 3.39B USD | 246.61 | $7.08 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,701 31.73 USD |
-0.89
|
$1T 6.78B USD | $52.7K 355.74 USD | $4,696 31.7 USD | $4,756 32.1 USD | $1T 6.78B USD | 17.79 | $264.19 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,144 48.22 USD |
-0.17
|
$474.47B 3.2B USD | $39.4K 265.96 USD | $7,110 47.99 USD | $7,190 48.53 USD | $474.47B 3.2B USD | 17.15 | $416.48 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,447 16.52 USD |
+0.49
|
$173.55B 1.17B USD | $16.1K 108.68 USD | $2,440 16.47 USD | $2,451 16.54 USD | $173.55B 1.17B USD | 13.22 | $185.06 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,585 17.45 USD |
+0.43
|
$166.25B 1.12B USD | $14.4K 97.2 USD | $2,560 17.28 USD | $2,586 17.46 USD | $166.25B 1.12B USD | 15.26 | $169.37 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,800 52.65 USD |
0
|
$136.99B 924.73M USD | $1.1K 7.43 USD | $7,750 52.31 USD | $7,890 53.26 USD | $136.99B 924.73M USD | 13.88 | $561.6 3.79 USD | |
| Nichiha Corporation 7943.T | $3,080 20.79 USD |
+0.82
|
$103.76B 700.39M USD | $25.3K 170.78 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.76B 700.39M USD | 39.38 | $78.21 0.53 USD | |
| Noritz Corporation 5943.T | $1,961 13.24 USD |
+1.82
|
$90.41B 610.3M USD | $24.3K 164.03 USD | $1,931 13.03 USD | $1,970 13.3 USD | $90.41B 610.3M USD | 16.42 | $119.41 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,235 8.34 USD |
+1.56
|
$85.89B 579.77M USD | $39.8K 268.66 USD | $1,220 8.24 USD | $1,240 8.37 USD | $85.89B 579.77M USD | 11.46 | $107.74 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,100 27.68 USD |
+0.49
|
$77.01B 519.85M USD | $5.5K 37.13 USD | $4,080 27.54 USD | $4,125 27.84 USD | $77.01B 519.85M USD | 10.21 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,070 20.72 USD |
+0.82
|
$76.35B 515.36M USD | $8.2K 55.35 USD | $3,010 20.32 USD | $3,075 20.76 USD | $76.35B 515.36M USD | 9.97 | $307.85 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,663 11.23 USD |
+1.46
|
$75.84B 511.93M USD | $17.9K 120.83 USD | $1,632 11.02 USD | $1,663 11.23 USD | $75.84B 511.93M USD | 7.75 | $214.55 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $2,005 13.53 USD |
-0.15
|
$61.94B 418.11M USD | $8.4K 56.7 USD | $1,985 13.4 USD | $2,009 13.56 USD | $61.94B 418.11M USD | 17.89 | $112.05 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,320 15.66 USD |
+0.52
|
$53.9B 363.85M USD | $109.6K 739.83 USD | $2,274 15.35 USD | $2,330 15.73 USD | $53.9B 363.85M USD | 17.85 | $129.94 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,316 15.63 USD |
+0.78
|
$40.64B 274.3M USD | $17.3K 116.78 USD | $2,298 15.51 USD | $2,325 15.69 USD | $40.64B 274.3M USD | 15.89 | $145.69 0.98 USD | |
| Danto Holdings Corporation 5337.T | $931 6.28 USD |
+2.31
|
$29.84B 201.46M USD | $35.8K 241.66 USD | $910 6.14 USD | $936 6.32 USD | $29.84B 201.46M USD | 854.12 | $1.09 0.007 USD | |
| TOLI Corporation 7971.T | $493 3.33 USD |
+1.23
|
$28.72B 193.84M USD | $47.2K 318.61 USD | $487 3.29 USD | $493 3.33 USD | $28.72B 193.84M USD | 8.27 | $59.61 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,660 44.96 USD |
+1.06
|
$25.68B 173.33M USD | $5.3K 35.78 USD | $6,590 44.48 USD | $6,680 45.09 USD | $25.68B 173.33M USD | 8.72 | $763.12 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,230 8.3 USD |
+1.23
|
$25.51B 172.18M USD | $1.5K 10.13 USD | $1,221 8.24 USD | $1,230 8.3 USD | $25.51B 172.18M USD | 10.82 | $113.6 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,287 8.69 USD |
0
|
$25.19B 170.06M USD | $300 2.03 USD | $1,287 8.69 USD | $1,291 8.71 USD | $25.19B 170.06M USD | 8.86 | $145.17 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,910 26.39 USD |
+0.13
|
$23.66B 159.7M USD | $1.2K 8.1 USD | $3,900 26.33 USD | $3,910 26.39 USD | $23.66B 159.7M USD | 9.67 | $404.17 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $656 4.43 USD |
+1.71
|
$20.56B 138.78M USD | $56K 378.02 USD | $648 4.37 USD | $658 4.44 USD | $20.56B 138.78M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
+0.99
|
$18.55B 125.2M USD | $1.1K 7.43 USD | $812 5.48 USD | $815 5.5 USD | $18.55B 125.2M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $693 4.68 USD |
+0.43
|
$16.1B 108.68M USD | $2.1K 14.18 USD | $693 4.68 USD | $693 4.68 USD | $16.1B 108.68M USD | 12.58 | $55.06 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $787 5.31 USD |
-0.13
|
$15.52B 104.78M USD | $800 5.4 USD | $787 5.31 USD | $790 5.33 USD | $15.52B 104.78M USD | 10.65 | $73.84 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,475 9.96 USD |
0
|
$14.51B 97.95M USD | $300 2.03 USD | $1,475 9.96 USD | $1,475 9.96 USD | $14.51B 97.95M USD | 14.18 | $103.99 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,965 26.76 USD |
+0.63
|
$11.91B 80.43M USD | $3.4K 22.95 USD | $3,935 26.56 USD | $3,975 26.83 USD | $11.91B 80.43M USD | 7.97 | $497.23 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,249 8.43 USD |
+0.16
|
$11.32B 76.43M USD | $10.5K 70.88 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.32B 76.43M USD | 6.79 | $183.68 1.24 USD | |
| Nozawa Corporation 5237.T | $905 6.11 USD |
-0.98
|
$10.45B 70.53M USD | $2.3K 15.53 USD | $901 6.08 USD | $912 6.16 USD | $10.45B 70.53M USD | 9.04 | $100.08 0.68 USD | |
| Noda Corporation 7879.T | $660 4.46 USD |
0
|
$10.33B 69.75M USD | $400 2.7 USD | $660 4.46 USD | $660 4.46 USD | $10.33B 69.75M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,039 13.76 USD |
+0.34
|
$9.33B 63.01M USD | $1.4K 9.45 USD | $2,039 13.76 USD | $2,042 13.78 USD | $9.33B 63.01M USD | 7.43 | $274.12 1.85 USD | |
| A&A Material Corporation 5391.T | $1,190 8.03 USD |
+0.51
|
$9.13B 61.66M USD | $1.6K 10.8 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.13B 61.66M USD | 0 | -$15.75 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $695 4.69 USD |
+0.14
|
$8.77B 59.17M USD | $2.2K 14.85 USD | $694 4.68 USD | $697 4.7 USD | $8.77B 59.17M USD | 3.93 | $176.41 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $625 4.22 USD |
-0.16
|
$8.22B 55.51M USD | $1.4K 9.45 USD | $625 4.22 USD | $626 4.23 USD | $8.22B 55.51M USD | 19.96 | $31.3 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
+0.12
|
$7.93B 53.56M USD | $3.2K 21.6 USD | $855 5.77 USD | $855 5.77 USD | $7.93B 53.56M USD | 11.86 | $72.08 0.49 USD | |
| Lonseal Corporation 4224.T | $1,708 11.53 USD |
+1.18
|
$7.87B 53.13M USD | $4.1K 27.68 USD | $1,698 11.46 USD | $1,710 11.54 USD | $7.87B 53.13M USD | 595.12 | $2.87 0.02 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,732 11.69 USD |
+0.99
|
$6.78B 45.78M USD | $100 0.68 USD | $1,732 11.69 USD | $1,732 11.69 USD | $6.78B 45.78M USD | 8.99 | $192.59 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,181 7.97 USD |
0
|
$6.35B 42.84M USD | $200 1.35 USD | $1,181 7.97 USD | $1,181 7.97 USD | $6.35B 42.84M USD | 12.25 | $96.37 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,459 9.85 USD |
0
|
$5.82B 39.29M USD | $300 2.03 USD | $1,451 9.79 USD | $1,459 9.85 USD | $5.82B 39.29M USD | 17.79 | $82 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $820 5.54 USD |
+0.12
|
$5.19B 35.05M USD | $300 2.03 USD | $820 5.54 USD | $820 5.54 USD | $5.19B 35.05M USD | 6.55 | $125.14 0.84 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
+0.54
|
$4.84B 32.67M USD | $6K 40.5 USD | $373 2.52 USD | $375 2.53 USD | $4.84B 32.67M USD | 28.39 | $13.17 0.09 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,469 9.92 USD |
+1.03
|
$4.8B 32.39M USD | $3.3K 22.28 USD | $1,449 9.78 USD | $1,469 9.92 USD | $4.8B 32.39M USD | 0 | -$71.68 -0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.25
|
$4.46B 30.09M USD | $300 2.03 USD | $809 5.46 USD | $810 5.47 USD | $4.46B 30.09M USD | 18.03 | $44.92 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
0
|
$3.88B 26.17M USD | $2.5K 16.88 USD | $482 3.25 USD | $484 3.27 USD | $3.88B 26.17M USD | 10.56 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
0
|
$3.03B 20.46M USD | $800 5.4 USD | $400 2.7 USD | $405 2.73 USD | $3.03B 20.46M USD | 25.00 | $16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,285 15.42 USD |
-0.04
|
$2.96B 19.98M USD | $300 2.03 USD | $2,285 15.42 USD | $2,286 15.43 USD | $2.96B 19.98M USD | 8.14 | $280.49 1.89 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $277 1.87 USD |
+0.73
|
$2.93B 19.75M USD | $500 3.38 USD | $277 1.87 USD | $277 1.87 USD | $2.93B 19.75M USD | 103.74 | $2.67 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $604 4.08 USD |
+0.67
|
$2.91B 19.64M USD | $3.8K 25.65 USD | $600 4.05 USD | $605 4.08 USD | $2.91B 19.64M USD | 5.82 | $103.62 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $900 6.08 USD | $1,400 9.45 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.00 | $155.54 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $519 3.5 USD |
+0.19
|
$2.32B 15.64M USD | $200 1.35 USD | $519 3.5 USD | $524 3.54 USD | $2.32B 15.64M USD | 12.52 | $41.44 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $702 4.74 USD |
+0.29
|
$2.09B 14.08M USD | $1.6K 10.8 USD | $700 4.73 USD | $709 4.79 USD | $2.09B 14.08M USD | 5.91 | $118.65 0.8 USD | |
| Shinto Company Limited 5380.T | $1,505 10.16 USD |
0
|
$1.08B 7.26M USD | $700 4.73 USD | $1,482 10 USD | $1,518 10.25 USD | $1.08B 7.26M USD | 0 | -$25.58 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}