$2.28T
Capitalização total de mercado
$88.4B
Volume total
BTC 56.12%     ETH 9.14%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥23,805 160.69 USD
+0.53
¥7T 44.73B USD ¥420K 2.83K USD ¥23,690 159.91 USD ¥24,030 162.21 USD ¥7T 44.73B USD 25.35 ¥939 6.34 USD
jp TOTO LTD. 5332.T JP ¥8,273 55.85 USD
-0.29
¥1T 9.18B USD ¥881K 5.94K USD ¥8,177 55.2 USD ¥8,326 56.2 USD ¥1T 9.18B USD 34.08 ¥243 1.64 USD
jp LIXIL Corporation 5938.T JP ¥1,720 11.61 USD
-0.06
¥495B 3.34B USD ¥1M 7.98K USD ¥1,704 11.5 USD ¥1,722 11.62 USD ¥495B 3.34B USD 60.79 ¥28 0.19 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,746 25.29 USD
+0.89
¥785B 5.3B USD ¥544K 3.67K USD ¥3,709 25.04 USD ¥3,804 25.68 USD ¥785B 5.3B USD 13.31 ¥281 1.9 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,883 32.96 USD
+3.41
¥639B 4.31B USD ¥352K 2.37K USD ¥4,732 31.94 USD ¥4,888 33 USD ¥639B 4.31B USD 18.85 ¥259 1.75 USD
jp Taikisha Ltd. 1979.T JP ¥4,670 31.52 USD
-1.37
¥294B 1.99B USD ¥232K 1.57K USD ¥4,665 31.49 USD ¥4,795 32.37 USD ¥294B 1.99B USD 19.04 ¥245 1.66 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,545 23.93 USD
+0.85
¥161B 1.09B USD ¥104K 699.33 USD ¥3,510 23.69 USD ¥3,585 24.2 USD ¥161B 1.09B USD 13.75 ¥258 1.74 USD
jp Hochiki Corporation 6745.T JP ¥2,027 13.68 USD
0
¥151B 1.02B USD ¥197K 1.33K USD ¥2,022 13.65 USD ¥2,100 14.18 USD ¥151B 1.02B USD 16.13 ¥126 0.85 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,640 51.57 USD
+0.53
¥144B 968.73M USD ¥99K 668.95 USD ¥7,530 50.83 USD ¥7,750 52.31 USD ¥144B 968.73M USD 43.18 ¥177 1.19 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,872 12.64 USD
+0.75
¥132B 888.84M USD ¥82K 552.85 USD ¥1,856 12.53 USD ¥1,882 12.7 USD ¥132B 888.84M USD 10.44 ¥179 1.21 USD
jp Noritz Corporation 5943.T JP ¥2,243 15.14 USD
+0.22
¥102B 691.77M USD ¥42K 285.54 USD ¥2,228 15.04 USD ¥2,247 15.17 USD ¥102B 691.77M USD 30.58 ¥73 0.5 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,409 9.51 USD
-0.63
¥99B 668.18M USD ¥44K 294.31 USD ¥1,402 9.46 USD ¥1,431 9.66 USD ¥99B 668.18M USD 7.19 ¥196 1.32 USD
jp Nichiha Corporation 7943.T JP ¥2,966 20.02 USD
-0.27
¥98B 664.79M USD ¥84K 566.35 USD ¥2,929 19.77 USD ¥2,982 20.13 USD ¥98B 664.79M USD 40.05 ¥74 0.5 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,904 12.85 USD
-0.57
¥87B 586.5M USD ¥74K 500.87 USD ¥1,900 12.83 USD ¥1,927 13.01 USD ¥87B 586.5M USD 3.33 ¥572 3.86 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,250 8.44 USD
+0.81
¥84B 566.57M USD ¥100K 676.38 USD ¥1,241 8.38 USD ¥1,257 8.49 USD ¥84B 566.57M USD 12.55 ¥100 0.67 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,348 15.85 USD
+0.21
¥70B 474.97M USD ¥41K 278.11 USD ¥2,320 15.66 USD ¥2,362 15.94 USD ¥70B 474.97M USD 17.99 ¥130 0.88 USD
jp Nippon Hume Corporation 5262.T JP ¥1,038 7.01 USD
-1.89
¥53B 356.93M USD ¥161K 1.08K USD ¥1,036 6.99 USD ¥1,063 7.18 USD ¥53B 356.93M USD 14.33 ¥72 0.49 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,495 16.84 USD
+0.6
¥44B 296.43M USD ¥34K 230.18 USD ¥2,479 16.73 USD ¥2,508 16.93 USD ¥44B 296.43M USD 14.38 ¥173 1.17 USD
jp Okabe Co., Ltd. 5959.T JP ¥898 6.06 USD
+0.34
¥40B 268.61M USD ¥89K 599.42 USD ¥894 6.03 USD ¥902 6.09 USD ¥40B 268.61M USD 12.51 ¥72 0.48 USD
jp TOLI Corporation 7971.T JP ¥631 4.26 USD
+0.48
¥36B 241.7M USD ¥103K 692.58 USD ¥624 4.21 USD ¥632 4.27 USD ¥36B 241.7M USD 8.20 ¥77 0.52 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,935 33.31 USD
0
¥31B 207.09M USD ¥6K 37.13 USD ¥4,880 32.94 USD ¥4,940 33.35 USD ¥31B 207.09M USD 8.60 ¥574 3.87 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,478 9.98 USD
+1.65
¥30B 203.11M USD ¥18K 124.21 USD ¥1,454 9.81 USD ¥1,479 9.98 USD ¥30B 203.11M USD 11.29 ¥131 0.88 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,399 9.44 USD
+1.15
¥27B 183.77M USD ¥8K 50.63 USD ¥1,385 9.35 USD ¥1,402 9.46 USD ¥27B 183.77M USD 9.68 ¥145 0.98 USD
jp Danto Holdings Corporation 5337.T JP ¥805 5.43 USD
-3.71
¥26B 174.19M USD ¥2K 12.15 USD ¥805 5.43 USD ¥836 5.64 USD ¥26B 174.19M USD 34.80 ¥23 0.16 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,238 8.36 USD
0
¥24B 161.1M USD ¥50K 334.14 USD ¥1,229 8.3 USD ¥1,252 8.45 USD ¥24B 161.1M USD 9.02 ¥137 0.93 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥627 4.23 USD
-1.57
¥20B 132.64M USD ¥62K 419.87 USD ¥624 4.21 USD ¥638 4.31 USD ¥20B 132.64M USD 0 -¥143 -0.9 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥780 5.27 USD
-0.13
¥18B 122.32M USD ¥4K 27.68 USD ¥780 5.27 USD ¥788 5.32 USD ¥18B 122.32M USD 10.08 ¥77 0.52 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥909 6.14 USD
+1.45
¥18B 121.45M USD ¥6K 43.88 USD ¥894 6.03 USD ¥915 6.18 USD ¥18B 121.45M USD 10.70 ¥85 0.57 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥712 4.81 USD
-0.56
¥16B 109.37M USD ¥19K 127.58 USD ¥708 4.78 USD ¥721 4.87 USD ¥16B 109.37M USD 0 -¥119 -0.8 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,708 11.53 USD
-0.87
¥16B 104.76M USD ¥62K 417.84 USD ¥1,693 11.43 USD ¥1,737 11.73 USD ¥16B 104.76M USD 8.42 ¥203 1.37 USD
jp Nozawa Corporation 5237.T JP ¥1,135 7.66 USD
+1.07
¥14B 91.19M USD ¥3K 18.9 USD ¥1,128 7.61 USD ¥1,143 7.72 USD ¥14B 91.19M USD 22.00 ¥52 0.35 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,311 8.85 USD
+0.08
¥13B 86.03M USD ¥2K 11.48 USD ¥1,311 8.85 USD ¥1,326 8.95 USD ¥13B 86.03M USD 11.15 ¥118 0.79 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,435 29.94 USD
-0.56
¥12B 83.94M USD ¥3K 22.95 USD ¥4,340 29.3 USD ¥4,480 30.24 USD ¥12B 83.94M USD 9.24 ¥480 3.24 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥878 5.93 USD
-1.68
¥12B 78.06M USD ¥12K 83.7 USD ¥871 5.88 USD ¥887 5.99 USD ¥12B 78.06M USD 25.41 ¥35 0.23 USD
jp Sanei Ltd. 6230.T JP ¥2,175 14.68 USD
+1.26
¥10B 67.21M USD ¥1K 9.45 USD ¥2,152 14.53 USD ¥2,202 14.86 USD ¥10B 67.21M USD 8.15 ¥267 1.8 USD
jp Noda Corporation 7879.T JP ¥637 4.3 USD
-0.16
¥9B 62.97M USD ¥2K 14.18 USD ¥637 4.3 USD ¥640 4.32 USD ¥9B 62.97M USD 0 -¥53 -0.3 USD
jp Lonseal Corporation 4224.T JP ¥2,000 13.5 USD
+1.73
¥9B 62.21M USD ¥7K 47.25 USD ¥1,967 13.28 USD ¥2,000 13.5 USD ¥9B 62.21M USD 9.04 ¥221 1.49 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 11.46 USD
0
¥9B 61.46M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.46M USD 0 ¥0 0 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥696 4.7 USD
+0.43
¥9B 58.91M USD ¥34K 226.13 USD ¥691 4.66 USD ¥703 4.75 USD ¥9B 58.91M USD 4.30 ¥162 1.09 USD
jp Kitakei Co., Ltd. 9872.T JP ¥881 5.95 USD
+0.11
¥8B 55.2M USD ¥2K 10.13 USD ¥881 5.95 USD ¥888 5.99 USD ¥8B 55.2M USD 14.83 ¥59 0.4 USD
jp A&A Material Corporation 5391.T JP ¥1,445 9.75 USD
+1.76
¥8B 53.94M USD ¥9K 58.73 USD ¥1,433 9.67 USD ¥1,450 9.79 USD ¥8B 53.94M USD 6.38 ¥226 1.53 USD
jp Otake Corporation 7434.T JP ¥1,800 12.15 USD
+2.27
¥7B 47.66M USD ¥6K 42.53 USD ¥1,760 11.88 USD ¥1,809 12.21 USD ¥7B 47.66M USD 7.47 ¥241 1.62 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥921 6.22 USD
+0.66
¥6B 39.37M USD ¥600 4.05 USD ¥915 6.18 USD ¥921 6.22 USD ¥6B 39.37M USD 7.02 ¥131 0.88 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,300 8.78 USD
-0.76
¥5B 35.01M USD ¥400 2.7 USD ¥1,300 8.78 USD ¥1,302 8.79 USD ¥5B 35.01M USD 13.70 ¥95 0.64 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,564 10.56 USD
+1.1
¥5B 33.92M USD ¥5K 32.4 USD ¥1,555 10.5 USD ¥1,585 10.7 USD ¥5B 33.92M USD 55.20 ¥28 0.19 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥385 2.6 USD
+0.26
¥5B 32.59M USD ¥33K 224.11 USD ¥383 2.59 USD ¥386 2.61 USD ¥5B 32.59M USD 17.87 ¥22 0.15 USD
jp Daiken Co.,Ltd. 5900.T JP ¥841 5.68 USD
-1.06
¥5B 31.13M USD ¥800 5.4 USD ¥841 5.68 USD ¥850 5.74 USD ¥5B 31.13M USD 15.58 ¥54 0.36 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥560 3.78 USD
+0.18
¥4B 29.95M USD ¥7K 46.58 USD ¥554 3.74 USD ¥561 3.79 USD ¥4B 29.95M USD 23.49 ¥24 0.16 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥811 5.47 USD
-0.25
¥4B 26.41M USD ¥700 4.73 USD ¥806 5.44 USD ¥811 5.47 USD ¥4B 26.41M USD 8.48 ¥96 0.65 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥273 1.84 USD
-1.09
¥3B 19.31M USD ¥109K 733.76 USD ¥269 1.82 USD ¥277 1.87 USD ¥3B 19.31M USD 17.72 ¥15 0.1 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,519 10.25 USD
+1.27
¥3B 18.68M USD ¥2K 16.88 USD ¥1,500 10.13 USD ¥1,528 10.31 USD ¥3B 18.68M USD 9.85 ¥154 1.04 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,098 14.16 USD
-1.96
¥3B 18.35M USD ¥3K 20.93 USD ¥2,098 14.16 USD ¥2,140 14.45 USD ¥3B 18.35M USD 0 -¥171 -1.1 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥815 5.5 USD
+1.24
¥2B 16.24M USD ¥8K 57.38 USD ¥810 5.47 USD ¥824 5.56 USD ¥2B 16.24M USD 7.49 ¥109 0.73 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥489 3.3 USD
0
¥2B 14.73M USD ¥2K 10.8 USD ¥489 3.3 USD ¥490 3.31 USD ¥2B 14.73M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,152 7.78 USD
-1.54
¥815M 5.5M USD ¥400 2.7 USD ¥1,152 7.78 USD ¥1,171 7.9 USD ¥815M 5.5M USD 91.57 ¥13 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency