Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
Tech Market Small (37)
Dịch vụ truyền thông (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEON VEON | $52.53 — |
+1.96
|
$3.68B — | $113.06K — | $50.58 — | $52.79 — | $3.68B — | 5.79 | $9.06 — | ||
| Sify SIFY | $10.37 — |
-3.45
|
$750.27M — | $105.79K — | $10.09 — | $11.00 — | $750.27M — | 0 | -$0.26 — | ||
| Anterix ATEX | $20.35 — |
+1.45
|
$381.35M — | $228.30K — | $19.47 — | $20.36 — | $381.35M — | 3.96 | $5.13 — | ||
| CuriosityStream CURI | $4.56 — |
+4.83
|
$265.84M — | $916.34K — | $4.21 — | $4.60 — | $265.84M — | 0 | -$0.10 — | ||
| Reading International, Inc. RDIB | $11.15 — |
-0.89
|
$253.30M — | $2.89K — | $11.15 — | $11.36 — | $253.30M — | 0 | -$0.61 — | ||
| Thryv THRY | $5.54 — |
+2.78
|
$243.41M — | $860.32K — | $5.26 — | $5.63 — | $243.41M — | 11.08 | $0.50 — | ||
| RADCOM RDCM | $12.41 — |
-0.4
|
$203.60M — | $35.71K — | $12.20 — | $12.57 — | $203.60M — | 19.39 | $0.64 — | ||
| Crexendo CXDO | $6.02 — |
+3.26
|
$185.00M — | $151.37K — | $5.68 — | $6.15 — | $185.00M — | 43.00 | $0.14 — | ||
| Golden Matrix GMGI | $0.86 — |
-1.92
|
$122.16M — | $108.21K — | $0.84 — | $0.89 — | $122.16M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.01 — |
+10.57
|
$98.58M — | $100.93K — | $6.24 — | $7.14 — | $98.58M — | 0 | -$2.11 — | ||
| IZEA Worldwide IZEA | $5.12 — |
+6.44
|
$87.68M — | $214.79K — | $4.82 — | $5.15 — | $87.68M — | 0 | -$0.19 — | ||
| FingerMotion FNGR | $1.38 — |
-0.18
|
$84.48M — | $224.41K — | $1.28 — | $1.39 — | $84.48M — | 0 | -$0.09 — | ||
| MediaCo Holding MDIA | $0.97 — |
+2.05
|
$79.35M — | $58.69K — | $0.94 — | $0.98 — | $79.35M — | 0 | -$0.53 — | ||
| Thumzup Media TZUP | $3.78 — |
+4.13
|
$62.53M — | $964.51K — | $3.10 — | $4.30 — | $62.53M — | 0 | -$1.60 — | ||
| Fluent FLNT | $1.83 — |
-2.66
|
$54.02M — | $10.06K — | $1.83 — | $1.89 — | $54.02M — | 0 | -$0.99 — | ||
| Urban One UONE | $1.17 — |
-5.65
|
$52.60M — | $15.56K — | $1.17 — | $1.23 — | $52.60M — | 0 | -$2.86 — | ||
| LiveOne LVO | $4.35 — |
+0.46
|
$50.59M — | $67.77K — | $4.18 — | $4.56 — | $50.59M — | 0 | -$2.65 — | ||
| Urban One, Inc. UONEK | $0.84 — |
-8.1
|
$48.38M — | $59.16K — | $0.80 — | $0.94 — | $48.38M — | 0 | -$2.86 — | ||
| GameSquare GAME | $0.47 — |
+0.11
|
$45.82M — | $2.10M — | $0.42 — | $0.47 — | $45.82M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.15 — |
-3.36
|
$42.47M — | $56.85K — | $1.07 — | $1.17 — | $42.47M — | 0 | -$16,290.00 — | ||
| Reading RDI | $1.18 — |
-4.84
|
$42.06M — | $43.71K — | $1.18 — | $1.22 — | $42.06M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.46 — |
+12.44
|
$37.78M — | $110.50K — | $0.39 — | $0.48 — | $37.78M — | 0 | -$0.49 — | ||
| Stran & Company SWAG | $1.84 — |
+5.75
|
$34.14M — | $224.41K — | $1.68 — | $1.95 — | $34.14M — | 0 | -$0.08 — | ||
| BuzzFeed BZFD | $0.87 — |
-2.71
|
$32.22M — | $476.52K — | $0.85 — | $0.92 — | $32.22M — | 0 | -$0.91 — | ||
| Scienjoy Holding SJ | $0.71 — |
+0.32
|
$30.06M — | $14.47K — | $0.65 — | $0.71 — | $30.06M — | 17.75 | $0.04 — | ||
| Token Cat TC | $16.51 — |
-3.93
|
$27.87M — | $31.79K — | $15.75 — | $17.41 — | $27.87M — | 0 | -$175.50 — | ||
| Dolphin Entertainment DLPN | $1.71 — |
+2.4
|
$20.73M — | $14.53K — | $1.61 — | $1.74 — | $20.73M — | 0 | -$0.51 — | ||
| Anghami ANGH | $2.94 — |
+1.38
|
$19.66M — | $3.04K — | $2.85 — | $2.94 — | $19.66M — | 0 | -$11.00 — | ||
| iQSTEL IQST | $4.31 — |
+4.61
|
$18.53M — | $61.60K — | $4.15 — | $4.35 — | $18.53M — | 0 | -$3.50 — | ||
| Motorsport Games MSGM | $2.61 — |
+3.16
|
$13.25M — | $169.01K — | $2.46 — | $2.81 — | $13.25M — | 6.21 | $0.42 — | ||
| 36Kr KRKR | $5.05 — |
-0.28
|
$9.95M — | $925.00 — | $4.93 — | $5.05 — | $9.95M — | 0 | -$3.17 — | ||
| Beasley Broadcast BBGI | $3.92 — |
+3.7
|
$7.07M — | $2.33K — | $3.86 — | $3.93 — | $7.07M — | 0 | -$4.77 — | ||
| ZW Data Action CNET | $1.23 — |
-20.4
|
$4.03M — | $10.10K — | $1.23 — | $1.55 — | $4.03M — | 0 | -$0.73 — | ||
| Baosheng Media BAOS | $2.29 — |
-5.01
|
$3.51M — | $10.07K — | $2.21 — | $2.33 — | $3.51M — | 0 | -$17.51 — | ||
| Digital Ally DGLY | $1.24 — |
+4.2
|
$2.35M — | $61.02K — | $1.08 — | $1.25 — | $2.35M — | 0 | -$3,367.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Stran & Company SWAGW | $0.08 — |
-8.02
|
$0.00 — | $635.00 — | $0.06 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}