Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
Tech Market Small (61)
Dịch vụ truyền thông (61)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $48.15 — |
+1.25
|
$3.95B — | $52.78K — | $47.5 — | $47.5 — | $3.95B — | 3.55 | $13.56 — | |
| Sify SIFY | $11.63 — |
+0.69
|
$841.44M — | $63.24K — | $11.52 — | $12.19 — | $841.44M — | 0 | -$0.19 — | |
| Anterix ATEX | $20.22 — |
+3.27
|
$378.92M — | $145.63K — | $19.34 — | $20.31 — | $378.92M — | 12.79 | $1.58 — | |
| Thryv THRY | $7.71 — |
-5.63
|
$335.98M — | $1.66M — | $7.55 — | $8.01 — | $335.98M — | 15.41 | $0.5 — | |
| CuriosityStream CURI | $4.34 — |
-1.81
|
$251.42M — | $266.76K — | $4.32 — | $4.56 — | $251.42M — | 0 | -$0.09 — | |
| RADCOM RDCM | $13.75 — |
+0.73
|
$225.58M — | $8.8K — | $13.65 — | $13.87 — | $225.58M — | 24.55 | $0.56 — | |
| Crexendo CXDO | $6.47 — |
+0.62
|
$198.64M — | $280.43K — | $6.31 — | $6.6 — | $198.64M — | 64.70 | $0.1 — | |
| Golden Matrix GMGI | $1.03 — |
+0.98
|
$145.48M — | $130.16K — | $1 — | $1.04 — | $145.48M — | 0 | -$0.08 — | |
| The9 NCTY | $9.58 — |
+3.46
|
$134.72M — | $91.1K — | $9.21 — | $9.76 — | $134.72M — | 0 | -$2.11 — | |
| FingerMotion FNGR | $1.52 — |
-2.56
|
$92.68M — | $164.99K — | $1.52 — | $1.58 — | $92.68M — | 0 | -$0.09 — | |
| MediaCo Holding MDIA | $1.08 — |
-4.42
|
$88.43M — | $24.24K — | $1.06 — | $1.12 — | $88.43M — | 1.22 | $0.88 — | |
| IZEA Worldwide IZEA | $5.15 — |
+1.98
|
$87.81M — | $109.83K — | $5.03 — | $5.27 — | $87.81M — | 0 | -$0.71 — | |
| Thumzup Media TZUP | $4.59 — |
+1.32
|
$75.92M — | $64.7K — | $4.4 — | $4.65 — | $75.92M — | 0 | -$0.74 — | |
| GameSquare GAME | $0.67 — |
+2.05
|
$65.48M — | $1.09M — | $0.65 — | $0.67 — | $65.48M — | 0 | -$1.36 — | |
| LiveOne LVO | $5.6 — |
+4.28
|
$64.63M — | $114.5K — | $5.3 — | $5.8 — | $64.63M — | 0 | -$2.3 — | |
| Pop Culture CPOP | $0.75 — |
-3.68
|
$61.78M — | $48.22K — | $0.7399 — | $0.78 — | $61.78M — | 0 | -$3.13 — | |
| Fluent FLNT | $2.13 — |
+0.47
|
$60.7M — | $35.84K — | $2.06 — | $2.13 — | $60.7M — | 0 | -$1.37 — | |
| BuzzFeed BZFD | $1.63 — |
+1.88
|
$60.37M — | $128.51K — | $1.59 — | $1.64 — | $60.37M — | 0 | -$0.64 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.55 — |
0
|
$57.24M — | $40.3K — | $1.53 — | $1.58 — | $57.24M — | 0 | -$16,290 — | |
| Reading RDI | $1.39 — |
-0.71
|
$49.25M — | $8.53K — | $1.35 — | $1.39 — | $49.25M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.65 — |
-0.34
|
$48.19M — | $8.59K — | $11.23 — | $12.21 — | $48.19M — | 0 | -$0.75 — | |
| Stran & Company SWAG | $1.92 — |
+1.59
|
$35.63M — | $91.64K — | $1.87 — | $1.96 — | $35.63M — | 0 | -$0.13 — | |
| Urban One, Inc. UONEK | $0.5999 — |
-2.22
|
$34.66M — | $29.36K — | $0.5799 — | $0.6199 — | $34.66M — | 0 | -$3.44 — | |
| Urban One UONE | $1.27 — |
-1.55
|
$34.66M — | $7.28K — | $1.26 — | $1.29 — | $34.66M — | 0 | -$3.44 — | |
| Token Cat TC | $16.25 — |
+7.15
|
$27.44M — | $8.05K — | $15.13 — | $16.25 — | $27.44M — | 0 | -$175.8 — | |
| Scienjoy Holding SJ | $0.51 — |
-5.35
|
$21.63M — | $12.47K — | $0.51 — | $0.54 — | $21.63M — | 12.77 | $0.04 — | |
| Dolphin Entertainment DLPN | $1.74 — |
+4.19
|
$20.85M — | $23.6K — | $1.66 — | $1.75 — | $20.85M — | 0 | -$1.36 — | |
| iQSTEL IQST | $5.69 — |
-1.39
|
$20.53M — | $50.01K — | $5.6 — | $5.8 — | $20.53M — | 0 | -$3.2 — | |
| Anghami ANGH | $2.84 — |
-1.25
|
$19M — | $1.89K — | $2.79 — | $2.85 — | $19M — | 0 | -$11 — | |
| GigaMedia GIGM | $1.64 — |
+1.86
|
$18.13M — | $744 — | $1.61 — | $1.64 — | $18.13M — | 0 | -$0.05 — | |
| Motorsport Games MSGM | $2.33 — |
-2.73
|
$13.49M — | $1.18K — | $2.33 — | $2.33 — | $13.49M — | 14.58 | $0.16 — | |
| 36Kr KRKR | $5.22 — |
-3.15
|
$10.29M — | $24.78K — | $5.06 — | $5.73 — | $10.29M — | 0 | -$3.17 — | |
| Beasley Broadcast BBGI | $5.08 — |
+1.6
|
$9.16M — | $2.83K — | $5.01 — | $5.24 — | $9.16M — | 0 | -$5.14 — | |
| ZW Data Action CNET | $1.96 — |
+7.1
|
$6.41M — | $11.92K — | $1.85 — | $2.09 — | $6.41M — | 0 | -$1.81 — | |
| Baosheng Media BAOS | $3.06 — |
0
|
$4.7M — | $14.12K — | $3.06 — | $3.22 — | $4.7M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $1.77 — |
0
|
$3.06M — | $9.76K — | $1.75 — | $1.78 — | $3.06M — | 0 | -$4,926 — | |
| AirNet Technology ANTE | $3.48 — |
0
|
$385.29M — | $0 — | $0 — | $0 — | $385.29M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| DallasNews DALN | $16.5 — |
0
|
$88.37M — | $0 — | $0 — | $0 — | $88.37M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.11 — |
0
|
$0 — | $116 — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}