Le pays : Taïwan Bourse : Taipei Exchange Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (112)
- {{country.name}}
- Tous les pays
- Taïwan (112)
Taipei Exchange (112)
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (169)
Biens de consommation cycliques (112)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$647.00 20.56 USD |
+3.52
|
NT$68.87B 2.19B USD | NT$1.20M 38.23K USD | NT$634.00 20.15 USD | NT$664.00 21.1 USD | NT$68.87B 2.19B USD | 22.02 | NT$29.38 0.93 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$585.00 18.59 USD |
+4.84
|
NT$41.31B 1.31B USD | NT$560.54K 17.81K USD | NT$571.00 18.14 USD | NT$596.00 18.94 USD | NT$41.31B 1.31B USD | 110.37 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$106.50 3.38 USD |
+8.45
|
NT$37.71B 1.2B USD | NT$11.25M 357.38K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$37.71B 1.2B USD | 115.76 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$240.00 7.63 USD |
+0.84
|
NT$30.51B 969.48M USD | NT$1.42M 45.27K USD | NT$239.00 7.59 USD | NT$248.00 7.88 USD | NT$30.51B 969.48M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.70 1.58 USD |
+1.12
|
NT$20.88B 663.41M USD | NT$701.68K 22.3K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$20.88B 663.41M USD | 18.13 | NT$2.74 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.60 2.85 USD |
+4.43
|
NT$17.46B 554.88M USD | NT$1.54M 49.06K USD | NT$88.40 2.81 USD | NT$91.40 2.9 USD | NT$17.46B 554.88M USD | 75.29 | NT$1.19 0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$168.00 5.34 USD |
+5.33
|
NT$17.10B 543.42M USD | NT$1.21M 38.55K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$14.34B 455.7M USD | NT$614.20K 19.52K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.95 0.76 USD |
+9.86
|
NT$10.17B 323.24M USD | NT$427.52K 13.58K USD | NT$21.60 0.69 USD | NT$23.95 0.76 USD | NT$10.17B 323.24M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$8.78B 279.11M USD | NT$236.10K 7.5K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$8.78B 279.11M USD | 59.28 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$8.07B 256.49M USD | NT$207.02K 6.58K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$7.23B 229.8M USD | NT$166.15K 5.28K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.90 0.95 USD |
+1.18
|
NT$6.07B 192.74M USD | NT$959.98K 30.5K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$6.07B 192.74M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$4.86B 154.32M USD | NT$153.31K 4.87K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$4.86B 154.32M USD | 74.02 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.15 1.21 USD |
-3.42
|
NT$4.65B 147.62M USD | NT$214.41K 6.81K USD | NT$38.05 1.21 USD | NT$40.40 1.28 USD | NT$4.65B 147.62M USD | 28.90 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.70 1.48 USD |
+1.97
|
NT$4.42B 140.38M USD | NT$400.70K 12.73K USD | NT$46.55 1.48 USD | NT$47.40 1.51 USD | NT$4.42B 140.38M USD | 4.20 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$3.90B 124.07M USD | NT$222.37K 7.07K USD | NT$46.30 1.47 USD | NT$46.75 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$3.55B 112.8M USD | NT$245.09K 7.79K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.55B 112.8M USD | 10.56 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.80 2.35 USD |
+2.5
|
NT$2.88B 91.51M USD | NT$206.26K 6.55K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.88B 91.51M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$154.87K 4.92K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$2.45B 77.88M USD | NT$697.57K 22.17K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$2.45B 77.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.44 0.27 USD |
+3.94
|
NT$2.38B 75.53M USD | NT$1.11M 35.32K USD | NT$8.20 0.26 USD | NT$8.44 0.27 USD | NT$2.38B 75.53M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.10 1.18 USD |
+0.68
|
NT$2.22B 70.46M USD | NT$302.69K 9.62K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$2.22B 70.46M USD | 70.00 | NT$0.53 0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.45 0.87 USD |
+5.58
|
NT$1.84B 58.47M USD | NT$430.94K 13.69K USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$1.84B 58.47M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.81B 57.59M USD | NT$56.06K 1.78K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.81B 57.59M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$1.80B 57.29M USD | NT$67.20K 2.14K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$1.79B 56.85M USD | NT$91.12K 2.9K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.79B 56.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$1.47B 46.65M USD | NT$262.36K 8.34K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.47B 46.65M USD | 91.29 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.46 0.14 USD |
-0.67
|
NT$1.46B 46.3M USD | NT$231.32K 7.35K USD | NT$4.43 0.14 USD | NT$4.58 0.15 USD | NT$1.46B 46.3M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.07B 34.16M USD | NT$19.77K 628.04 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
+9.8
|
NT$704.99M 22.4M USD | NT$884.15K 28.09K USD | NT$4.17 0.13 USD | NT$4.93 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.77 0.28 USD |
+2.21
|
NT$559.96M 17.79M USD | NT$132.00K 4.19K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$559.96M 17.79M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$22.17K 704.43 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.20 2.07 USD |
-0.61
|
NT$8.90B 282.79M USD | NT$42.56K 1.35K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.90B 282.79M USD | 11.76 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.40 1.47 USD |
+1.87
|
NT$7.85B 249.41M USD | NT$22.11K 702.46 USD | NT$45.70 1.45 USD | NT$47.05 1.5 USD | NT$7.85B 249.41M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$7.09B 225.4M USD | NT$7.76K 246.45 USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$7.09B 225.4M USD | 16.63 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$6.68B 212.37M USD | NT$52.25K 1.66K USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$6.08B 193.13M USD | NT$48.43K 1.54K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.08B 193.13M USD | 16.27 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$5.01B 159.33M USD | NT$17.98K 571.19 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.01B 159.33M USD | 21.85 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+1.12
|
NT$4.82B 153.1M USD | NT$22.40K 711.8 USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$4.71B 149.65M USD | NT$121.38K 3.86K USD | NT$55.60 1.77 USD | NT$56.20 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$4.43B 140.82M USD | NT$60.02K 1.91K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$4.43B 140.82M USD | 18.65 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$3.85B 122.3M USD | NT$52.58K 1.67K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$3.18B 100.97M USD | NT$15.22K 483.72 USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.18B 100.97M USD | 28.97 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.40 2.11 USD |
+1.53
|
NT$3.11B 98.77M USD | NT$90.17K 2.87K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$3.11B 98.77M USD | 16.93 | NT$3.92 0.12 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.50 1.7 USD |
+0.75
|
NT$2.92B 92.66M USD | NT$14.56K 462.58 USD | NT$53.30 1.69 USD | NT$53.50 1.7 USD | NT$2.92B 92.66M USD | 17.54 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$2.91B 92.51M USD | NT$63.06K 2K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.91B 92.51M USD | 10.08 | NT$11.30 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.10 1.34 USD |
-0.12
|
NT$2.72B 86.45M USD | NT$86.75K 2.76K USD | NT$41.95 1.33 USD | NT$42.40 1.35 USD | NT$2.72B 86.45M USD | 10.65 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$66.50 2.11 USD |
+1.99
|
NT$2.49B 79.09M USD | NT$53.79K 1.71K USD | NT$64.50 2.05 USD | NT$66.50 2.11 USD | NT$2.49B 79.09M USD | 28.29 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.65 1.2 USD |
+0.4
|
NT$2.26B 71.78M USD | NT$12.02K 381.78 USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$2.26B 71.78M USD | 11.44 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$1.20K 38.16 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$2.18B 69.29M USD | NT$45.16K 1.43K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$2.18B 69.29M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$2.10B 66.76M USD | NT$7.33K 232.85 USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.07B 65.63M USD | NT$59.00K 1.87K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+2.72
|
NT$1.99B 63.09M USD | NT$1.22K 38.83 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$15.00 0.48 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.30 0.49 USD |
+6.62
|
NT$1.87B 59.51M USD | NT$468.33K 14.88K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.87B 59.51M USD | 117.69 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.73B 54.97M USD | NT$63.53K 2.02K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.72B 54.52M USD | NT$17.07K 542.25 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.72B 54.52M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.69B 53.67M USD | NT$19.10K 606.88 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.69B 53.67M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.80 1.11 USD |
-0.85
|
NT$1.65B 52.4M USD | NT$9.79K 311.11 USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$1.65B 52.4M USD | 64.44 | NT$0.54 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.70 2.44 USD |
+0.52
|
NT$1.65B 52.38M USD | NT$8.17K 259.45 USD | NT$76.30 2.42 USD | NT$77.00 2.45 USD | NT$1.65B 52.38M USD | 24.27 | NT$3.16 0.1 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$1.60B 50.72M USD | NT$33.25K 1.06K USD | NT$88.00 2.8 USD | NT$90.40 2.87 USD | NT$1.60B 50.72M USD | 0 | -NT$1.31 -0.04 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$1.55B 49.26M USD | NT$2.11K 67.17 USD | NT$25.40 0.81 USD | NT$25.50 0.81 USD | NT$1.55B 49.26M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
+0.53
|
NT$1.54B 48.85M USD | NT$38.98K 1.24K USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
+0.29
|
NT$1.45B 46.16M USD | NT$4.01K 127.32 USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$1.38B 43.94M USD | NT$104.65K 3.33K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.38B 43.94M USD | 28.11 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.36B 43.33M USD | NT$66.45K 2.11K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.36B 43.33M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$65.80 2.09 USD |
+2.65
|
NT$1.35B 42.83M USD | NT$4.38K 139.02 USD | NT$64.30 2.04 USD | NT$66.80 2.12 USD | NT$1.35B 42.83M USD | 28.85 | NT$2.28 0.07 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$39.71K 1.26K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.23
|
NT$1.25B 39.84M USD | NT$7.50K 238.38 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$15.98K 507.64 USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.15 1.21 USD |
+0.39
|
NT$1.21B 38.56M USD | NT$14.23K 452.23 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.21B 38.56M USD | 14.56 | NT$2.62 0.08 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.20B 38.2M USD | NT$79.87K 2.54K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.20B 38.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.17B 37.19M USD | NT$6.22K 197.58 USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$1.17B 37.19M USD | 17.64 | NT$2.14 0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$1.14B 36.13M USD | NT$330.58K 10.5K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$1.14B 36.13M USD | 20.92 | NT$0.70 0.02 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.40 0.52 USD |
-4.65
|
NT$1.12B 35.43M USD | NT$101.67K 3.23K USD | NT$16.20 0.51 USD | NT$17.30 0.55 USD | NT$1.12B 35.43M USD | 0 | -NT$0.13 -0.004 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.30 0.58 USD |
-1.08
|
NT$1.09B 34.73M USD | NT$25.61K 813.89 USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.09B 34.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.08B 34.26M USD | NT$51.45K 1.63K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$42.01K 1.33K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.00 1.56 USD |
-5.59
|
NT$1.08B 34.17M USD | NT$24.28K 771.44 USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$1.08B 34.17M USD | 8.12 | NT$6.03 0.19 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$1.07B 34.1M USD | NT$35.11K 1.12K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$1.05B 33.45M USD | NT$22.33K 709.57 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.05B 33.45M USD | 11.32 | NT$1.85 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$990.42M 31.47M USD | NT$6.29K 199.8 USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$949.64M 30.18M USD | NT$24.20K 768.96 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$949.64M 30.18M USD | 0 | -NT$0.36 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$947.67M 30.11M USD | NT$33.50K 1.06K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$947.67M 30.11M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$934.05M 29.68M USD | NT$2.00K 63.58 USD | NT$16.65 0.53 USD | NT$17.95 0.57 USD | NT$934.05M 29.68M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$933.35M 29.66M USD | NT$30.24K 960.85 USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$933.35M 29.66M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$911.25M 28.96M USD | NT$17.11K 543.52 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$911.25M 28.96M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$907.20M 28.83M USD | NT$1.02K 32.54 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$893.49M 28.39M USD | NT$27.50K 873.95 USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$893.49M 28.39M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$873.21M 27.75M USD | NT$60.07K 1.91K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$873.21M 27.75M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$829.66M 26.36M USD | NT$26.27K 834.74 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$829.66M 26.36M USD | 18.63 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$774.25M 24.6M USD | NT$20.96K 665.85 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$763.60M 24.26M USD | NT$6.00K 190.65 USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$763.60M 24.26M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$740.42M 23.53M USD | NT$11.53K 366.21 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$722.85M 22.97M USD | NT$6.21K 197.29 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
+2.33
|
NT$564.29M 17.93M USD | NT$24.86K 790.03 USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}