국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (42)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (31)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $231 7.34 USD |
+0.65
|
$23.94B 760.73M USD | $508.39K 16.15K USD | $228 7.24 USD | $232 7.37 USD | $23.94B 760.73M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $373.5 11.87 USD |
+4.48
|
$23.85B 757.95M USD | $2.56M 81.41K USD | $360.5 11.45 USD | $378 12.01 USD | $23.85B 757.95M USD | 40.50 | $9.22 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $196.5 6.24 USD |
-1.26
|
$11.61B 368.77M USD | $3.88M 123.25K USD | $192 6.1 USD | $205 6.51 USD | $11.61B 368.77M USD | 31.44 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $111 3.53 USD |
-1.33
|
$9.55B 303.53M USD | $218.49K 6.94K USD | $111 3.53 USD | $113 3.59 USD | $9.55B 303.53M USD | 15.99 | $6.94 0.22 USD | |
| AMPAK Technology Inc. 6546.TWO | $97.7 3.1 USD |
+2.63
|
$6.53B 207.49M USD | $589.22K 18.72K USD | $96 3.05 USD | $99.8 3.17 USD | $6.53B 207.49M USD | 27.36 | $3.57 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.4 1.25 USD |
+0.13
|
$6.31B 200.37M USD | $6.12M 194.43K USD | $39.2 1.25 USD | $40.4 1.28 USD | $6.31B 200.37M USD | 19.12 | $2.06 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $32.5 1.03 USD |
-1.37
|
$6.29B 200.02M USD | $138.45K 4.4K USD | $32.3 1.03 USD | $33.1 1.05 USD | $6.29B 200.02M USD | 0 | -$2.39 -0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.4 2.49 USD |
-0.38
|
$6.13B 194.85M USD | $66.48K 2.11K USD | $78.3 2.49 USD | $79.4 2.52 USD | $6.13B 194.85M USD | 27.90 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $70.3 2.23 USD |
-0.42
|
$4.44B 141.21M USD | $33.52K 1.07K USD | $69.6 2.21 USD | $70.7 2.25 USD | $4.44B 141.21M USD | 185.00 | $0.38 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.8 1.77 USD |
-0.36
|
$3.57B 113.42M USD | $53.02K 1.68K USD | $54.2 1.72 USD | $56 1.78 USD | $3.57B 113.42M USD | 24.91 | $2.24 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.15 1.4 USD |
+3.52
|
$3.44B 109.27M USD | $592.69K 18.83K USD | $42.65 1.36 USD | $44.65 1.42 USD | $3.44B 109.27M USD | 0 | -$2.49 -0.07 USD | |
| Azion Corporation 6148.TWO | $71.3 2.27 USD |
-0.42
|
$3.32B 105.58M USD | $3.44M 109.42K USD | $71 2.26 USD | $72 2.29 USD | $3.32B 105.58M USD | 49.17 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.8 0.95 USD |
0
|
$3.14B 99.75M USD | $152.33K 4.84K USD | $29.6 0.94 USD | $30 0.95 USD | $3.14B 99.75M USD | 229.23 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $52.9 1.68 USD |
+0.57
|
$3.1B 98.61M USD | $163.81K 5.21K USD | $52.5 1.67 USD | $53.3 1.69 USD | $3.1B 98.61M USD | 5.08 | $10.4 0.33 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.1 0.67 USD |
-2.31
|
$3.09B 98.2M USD | $128.02K 4.07K USD | $21.05 0.67 USD | $21.8 0.69 USD | $3.09B 98.2M USD | 12.94 | $1.63 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.2 1.72 USD |
-1.45
|
$2.04B 64.92M USD | $165.03K 5.24K USD | $54 1.72 USD | $55.4 1.76 USD | $2.04B 64.92M USD | 12.66 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-2.59
|
$1.82B 57.91M USD | $513.09K 16.3K USD | $52.5 1.67 USD | $54 1.72 USD | $1.82B 57.91M USD | 30.76 | $1.71 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $79 2.51 USD |
+0.13
|
$1.7B 54.03M USD | $14.44K 458.68 USD | $78.4 2.49 USD | $79.3 2.52 USD | $1.7B 54.03M USD | 21.35 | $3.7 0.12 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.2 0.71 USD |
+0.23
|
$1.65B 52.35M USD | $74.04K 2.35K USD | $22.2 0.71 USD | $22.5 0.71 USD | $1.65B 52.35M USD | 65.29 | $0.34 0.01 USD | |
| Z-Com, Inc. 8176.TWO | $11.05 0.35 USD |
-2.64
|
$785.2M 24.95M USD | $272.31K 8.65K USD | $11.05 0.35 USD | $11.3 0.36 USD | $785.2M 24.95M USD | 14.53 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $157 4.99 USD |
+0.96
|
$9.81B 311.8M USD | $10.5K 333.64 USD | $156 4.96 USD | $157 4.99 USD | $9.81B 311.8M USD | 17.80 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123 3.91 USD |
+1.24
|
$8.49B 269.74M USD | $32.36K 1.03K USD | $122 3.88 USD | $123 3.91 USD | $8.49B 269.74M USD | 20.84 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
-0.11
|
$3.8B 120.76M USD | $5K 158.88 USD | $89.5 2.84 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $43.75 1.39 USD |
+0.11
|
$2.52B 80.22M USD | $80.01K 2.54K USD | $43.5 1.38 USD | $44.1 1.4 USD | $2.52B 80.22M USD | 21.87 | $2 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.15 0.64 USD |
+0.25
|
$2.09B 66.55M USD | $78.44K 2.49K USD | $20.05 0.64 USD | $20.2 0.64 USD | $2.09B 66.55M USD | 20.77 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.05 0.86 USD |
-2.17
|
$2.03B 64.63M USD | $23.22K 737.79 USD | $27.05 0.86 USD | $27.45 0.87 USD | $2.03B 64.63M USD | 12.52 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
-1.94
|
$1.78B 56.53M USD | $2.01K 63.87 USD | $60.8 1.93 USD | $62 1.97 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $22 0.7 USD |
0
|
$1.3B 41.44M USD | $39.04K 1.24K USD | $21.5 0.68 USD | $22 0.7 USD | $1.3B 41.44M USD | 0 | -$0.05 -0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.05 1.37 USD |
-4.33
|
$1.29B 40.88M USD | $48.35K 1.54K USD | $43.05 1.37 USD | $45.65 1.45 USD | $1.29B 40.88M USD | 0 | -$0.3 -0.009 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.6 0.72 USD |
+4.15
|
$1.02B 32.46M USD | $13.56K 430.97 USD | $21.9 0.7 USD | $22.65 0.72 USD | $1.02B 32.46M USD | 0 | -$2.07 -0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $31.9 1.01 USD |
-6.18
|
$1.02B 32.41M USD | $47.76K 1.52K USD | $31.7 1.01 USD | $33.3 1.06 USD | $1.02B 32.41M USD | 30.97 | $1.03 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.2 0.51 USD |
-0.31
|
$910.97M 28.95M USD | $36.92K 1.17K USD | $16.1 0.51 USD | $16.25 0.52 USD | $910.97M 28.95M USD | 18.20 | $0.89 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.3 0.45 USD |
-0.69
|
$736.7M 23.41M USD | $1.02K 32.28 USD | $14.3 0.45 USD | $14.3 0.45 USD | $736.7M 23.41M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.9 0.85 USD |
+2.48
|
$732.23M 23.27M USD | $26.2K 832.58 USD | $26.25 0.83 USD | $27.3 0.87 USD | $732.23M 23.27M USD | 0 | -$1.9 -0.06 USD | |
| Amigo Technology Inc. 6241.TWO | $13.25 0.42 USD |
-1.12
|
$652.58M 20.74M USD | $72.02K 2.29K USD | $13.15 0.42 USD | $13.5 0.43 USD | $652.58M 20.74M USD | 0 | -$0.62 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.2 0.58 USD |
-0.55
|
$578.59M 18.38M USD | $11.01K 349.91 USD | $18.2 0.58 USD | $18.7 0.59 USD | $578.59M 18.38M USD | 0 | -$2.04 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $21.95 0.7 USD |
0
|
$324.33M 10.31M USD | $8.44K 268.12 USD | $21.2 0.67 USD | $21.95 0.7 USD | $324.33M 10.31M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.9 0.25 USD |
-1.25
|
$289.42M 9.2M USD | $13.21K 419.88 USD | $7.7 0.24 USD | $8.03 0.26 USD | $289.42M 9.2M USD | 37.61 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}