국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (43)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (43)
- Taiwan (31)
테크놀로지 (43)
- {{item.name}}
- 모든 업종
- 테크놀로지 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $341.5 10.85 USD |
-1.59
|
$35.39B 1.12B USD | $2.34M 74.5K USD | $331 10.52 USD | $343 10.9 USD | $35.39B 1.12B USD | 0 | -$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $422 13.41 USD |
+0.36
|
$27.97B 888.63M USD | $958.53K 30.46K USD | $408.5 12.98 USD | $422 13.41 USD | $27.97B 888.63M USD | 57.33 | $7.36 0.23 USD | |
| Browave Corporation 3163.TWO | $218 6.93 USD |
-3.11
|
$17.56B 557.91M USD | $1.62M 51.62K USD | $214 6.8 USD | $219.5 6.97 USD | $17.56B 557.91M USD | 88.97 | $2.45 0.08 USD | |
| Netronix, Inc. 6143.TWO | $137 4.35 USD |
+0.37
|
$11.79B 374.63M USD | $1.11M 35.17K USD | $131 4.16 USD | $137.5 4.37 USD | $11.79B 374.63M USD | 26.19 | $5.23 0.17 USD | |
| Senao Networks, Inc. 3558.TWO | $144.5 4.59 USD |
-2.69
|
$8.53B 271.18M USD | $481.93K 15.31K USD | $142 4.51 USD | $146.5 4.66 USD | $8.53B 271.18M USD | 21.37 | $6.76 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113.5 3.61 USD |
-0.87
|
$7.83B 248.91M USD | $223.81K 7.11K USD | $111 3.53 USD | $114 3.62 USD | $7.83B 248.91M USD | 11.61 | $9.77 0.31 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $43.35 1.38 USD |
+2
|
$7.31B 232.28M USD | $2.47M 78.44K USD | $41.6 1.32 USD | $43.35 1.38 USD | $7.31B 232.28M USD | 21.56 | $2.01 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.2 2.45 USD |
-0.64
|
$6.04B 191.87M USD | $250.76K 7.97K USD | $75 2.38 USD | $77.6 2.47 USD | $6.04B 191.87M USD | 34.77 | $2.22 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.65 0.78 USD |
-1.6
|
$4.79B 152.07M USD | $285.81K 9.08K USD | $24 0.76 USD | $24.95 0.79 USD | $4.79B 152.07M USD | 0 | -$3.65 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $69.3 2.2 USD |
+5.48
|
$4.63B 147.2M USD | $873.72K 27.76K USD | $67 2.13 USD | $70.9 2.25 USD | $4.63B 147.2M USD | 29.24 | $2.37 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $61.6 1.96 USD |
+1.15
|
$3.94B 125.2M USD | $223.69K 7.11K USD | $59.2 1.88 USD | $62.9 2 USD | $3.94B 125.2M USD | 27.01 | $2.28 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.95 1.36 USD |
+0.7
|
$3.35B 106.3M USD | $513.74K 16.32K USD | $41.75 1.33 USD | $43 1.37 USD | $3.35B 106.3M USD | 0 | -$2.19 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.1 0.67 USD |
+0.24
|
$3.09B 98.2M USD | $175.53K 5.58K USD | $20.65 0.66 USD | $21.1 0.67 USD | $3.09B 98.2M USD | 19.35 | $1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $28.55 0.91 USD |
-1.89
|
$3.01B 95.57M USD | $889.13K 28.25K USD | $28.05 0.89 USD | $29.05 0.92 USD | $3.01B 95.57M USD | 0 | -$0.42 -0.01 USD | |
| Ruby Tech Corporation 8048.TWO | $43.65 1.39 USD |
-1.02
|
$2.52B 80.04M USD | $127.25K 4.04K USD | $42.95 1.36 USD | $44.3 1.41 USD | $2.52B 80.04M USD | 26.77 | $1.63 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $21.25 0.68 USD |
-2.97
|
$2.21B 70.14M USD | $614.92K 19.54K USD | $20.85 0.66 USD | $21.4 0.68 USD | $2.21B 70.14M USD | 163.46 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $32.85 1.04 USD |
+2.5
|
$2.17B 68.89M USD | $1.12M 35.56K USD | $31.5 1 USD | $34.7 1.1 USD | $2.17B 68.89M USD | 8.51 | $3.86 0.12 USD | |
| Azion Corporation 6148.TWO | $40 1.27 USD |
-1.6
|
$1.86B 59.23M USD | $1.37M 43.54K USD | $40 1.27 USD | $42.7 1.36 USD | $1.86B 59.23M USD | 29.41 | $1.36 0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $54.7 1.74 USD |
-1.44
|
$1.85B 58.66M USD | $275.63K 8.76K USD | $54 1.72 USD | $55.1 1.75 USD | $1.85B 58.66M USD | 32.75 | $1.67 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.5 0.71 USD |
-1.75
|
$1.84B 58.54M USD | $198.19K 6.3K USD | $22.15 0.7 USD | $22.95 0.73 USD | $1.84B 58.54M USD | 0 | -$0.07 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $21.95 0.7 USD |
+2.57
|
$1.23B 39.22M USD | $1.33M 42.42K USD | $20.95 0.67 USD | $22.2 0.71 USD | $1.23B 39.22M USD | 17.99 | $1.22 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
+1.46
|
$718.36M 22.83M USD | $191.79K 6.09K USD | $10.1 0.32 USD | $10.5 0.33 USD | $718.36M 22.83M USD | 15.52 | $0.67 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $130.5 4.15 USD |
0
|
$8.16B 259.17M USD | $50.96K 1.62K USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.16B 259.17M USD | 15.79 | $8.26 0.26 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $105 3.34 USD |
+0.48
|
$4.44B 141.04M USD | $25.13K 798.61 USD | $102.5 3.26 USD | $105 3.34 USD | $4.44B 141.04M USD | 24.24 | $4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | $62.3 1.98 USD |
-3.26
|
$3.88B 123.33M USD | $181.18K 5.76K USD | $62.3 1.98 USD | $64.3 2.04 USD | $3.88B 123.33M USD | 0 | -$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $66.3 2.11 USD |
-1.04
|
$1.94B 61.64M USD | $17.05K 541.61 USD | $66.3 2.11 USD | $68.3 2.17 USD | $1.94B 61.64M USD | 0 | -$2.08 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.55 0.78 USD |
-1.01
|
$1.85B 58.9M USD | $49.96K 1.59K USD | $24.55 0.78 USD | $24.8 0.79 USD | $1.85B 58.9M USD | 16.04 | $1.53 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $72.5 2.3 USD |
-2.03
|
$1.57B 49.89M USD | $37.35K 1.19K USD | $70 2.22 USD | $74 2.35 USD | $1.57B 49.89M USD | 20.83 | $3.48 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $40.45 1.29 USD |
0
|
$1.52B 48.45M USD | $90.23K 2.87K USD | $40.2 1.28 USD | $41 1.3 USD | $1.52B 48.45M USD | 20.42 | $1.98 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $28 0.89 USD |
-0.36
|
$1.27B 40.22M USD | $45.66K 1.45K USD | $26.7 0.85 USD | $28.25 0.9 USD | $1.27B 40.22M USD | 0 | -$1.95 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.95 1.24 USD |
+1.17
|
$1.11B 35.38M USD | $9.2K 292.33 USD | $38.05 1.21 USD | $39.05 1.24 USD | $1.11B 35.38M USD | 0 | -$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | $18.15 0.58 USD |
0
|
$1.08B 34.19M USD | $50.26K 1.6K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.08B 34.19M USD | 113.43 | $0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $28.75 0.91 USD |
-3.36
|
$862.5M 27.41M USD | $4.28K 136.03 USD | $28.4 0.9 USD | $29.75 0.95 USD | $862.5M 27.41M USD | 0 | -$10.42 -0.3 USD | |
| Ipevo Corporation 6858.TWO | $30.3 0.96 USD |
+3.41
|
$824.77M 26.21M USD | $1K 31.84 USD | $29.2 0.93 USD | $30.3 0.96 USD | $824.77M 26.21M USD | 0 | -$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $14.8 0.47 USD |
-1
|
$696.69M 22.14M USD | $15K 476.66 USD | $13.9 0.44 USD | $15 0.48 USD | $696.69M 22.14M USD | 0 | -$1.02 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.1 0.38 USD |
-1.22
|
$589.27M 18.72M USD | $46.01K 1.46K USD | $11.75 0.37 USD | $12.15 0.39 USD | $589.27M 18.72M USD | 0 | -$1.69 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $12.85 0.41 USD |
-0.39
|
$524.16M 16.66M USD | $29.62K 941.09 USD | $12.8 0.41 USD | $12.9 0.41 USD | $524.16M 16.66M USD | 0 | -$2.06 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $18.4 0.58 USD |
+2.51
|
$271.88M 8.64M USD | $3.1K 98.5 USD | $18.4 0.58 USD | $18.85 0.6 USD | $271.88M 8.64M USD | 0 | -$1.09 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}