국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (38)
- Taiwan (30)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
통신 장비 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
+5.54
|
NT$98.39B 3.13B USD | NT$2.35M 74.57K USD | NT$1,355.00 43.06 USD | NT$1,440.00 45.76 USD | NT$98.39B 3.13B USD | 178.52 | NT$8.01 0.25 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$670.00 21.29 USD |
-2.19
|
NT$76.14B 2.42B USD | NT$1.70M 54.08K USD | NT$661.00 21 USD | NT$684.00 21.73 USD | NT$76.14B 2.42B USD | 4785.71 | NT$0.14 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$840.00 26.69 USD |
-3.23
|
NT$67.65B 2.15B USD | NT$653.61K 20.77K USD | NT$838.00 26.63 USD | NT$860.00 27.33 USD | NT$67.65B 2.15B USD | 135.04 | NT$6.22 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.00 6.45 USD |
-4.02
|
NT$15.88B 504.53M USD | NT$2.26M 71.72K USD | NT$197.50 6.28 USD | NT$212.50 6.75 USD | NT$15.88B 504.53M USD | 103.04 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+1.71
|
NT$15.08B 479.14M USD | NT$3.02M 95.92K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$15.08B 479.14M USD | 37.43 | NT$2.22 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$11.79B 374.54M USD | NT$536.96K 17.06K USD | NT$79.20 2.52 USD | NT$81.90 2.6 USD | NT$11.79B 374.54M USD | 18.61 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$10.84B 344.57M USD | NT$912.99K 29.01K USD | NT$156.50 4.97 USD | NT$173.50 5.51 USD | NT$10.84B 344.57M USD | 19.12 | NT$9.07 0.29 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.00 4.45 USD |
+8.53
|
NT$8.27B 262.73M USD | NT$792.24K 25.17K USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$8.27B 262.73M USD | 24.86 | NT$5.63 0.18 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$124.50 3.96 USD |
+2.89
|
NT$7.96B 253.05M USD | NT$431.27K 13.7K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$7.96B 253.05M USD | 51.23 | NT$2.43 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
+0.11
|
NT$7.68B 243.92M USD | NT$393.14K 12.49K USD | NT$87.10 2.77 USD | NT$89.30 2.84 USD | NT$7.68B 243.92M USD | 13.85 | NT$6.44 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
-2.78
|
NT$6.22B 197.61M USD | NT$18.80K 597.34 USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$5.95B 188.95M USD | NT$4.37M 138.74K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$5.95B 188.95M USD | 707.50 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$5.67B 180.11M USD | NT$1.36M 43.37K USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$5.67B 180.11M USD | 47.77 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$5.52B 175.3M USD | NT$39.12K 1.24K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$5.52B 175.3M USD | 26.90 | NT$4.85 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$4.83B 153.36M USD | NT$288.39K 9.16K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$4.83B 153.36M USD | 26.84 | NT$2.69 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.00 1.3 USD |
+5.13
|
NT$4.32B 137.24M USD | NT$3.75M 119.03K USD | NT$38.40 1.22 USD | NT$41.70 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$3.75B 119.19M USD | NT$318.27K 10.11K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$3.75B 119.19M USD | 24.71 | NT$2.63 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$262.44K 8.34K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
-2.19
|
NT$3.15B 100.22M USD | NT$382.97K 12.17K USD | NT$66.10 2.1 USD | NT$68.50 2.18 USD | NT$3.15B 100.22M USD | 79.76 | NT$0.84 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$91.60 2.91 USD |
-2.97
|
NT$3.09B 98.23M USD | NT$638.28K 20.28K USD | NT$90.90 2.89 USD | NT$96.10 3.05 USD | NT$3.09B 98.23M USD | 48.46 | NT$1.89 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$33.95 1.08 USD |
-1.16
|
NT$2.78B 88.33M USD | NT$905.78K 28.78K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$2.78B 88.33M USD | 282.91 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.00 0.99 USD |
-3.43
|
NT$2.41B 76.73M USD | NT$268.02K 8.52K USD | NT$31.00 0.99 USD | NT$32.35 1.03 USD | NT$2.41B 76.73M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.60 1 USD |
+0.16
|
NT$2.39B 76.08M USD | NT$140.01K 4.45K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$2.39B 76.08M USD | 23.06 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.10 1.43 USD |
-0.55
|
NT$2.03B 64.58M USD | NT$111.70K 3.55K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$2.03B 64.58M USD | 410.00 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$1.54B 48.79M USD | NT$265.21K 8.43K USD | NT$32.10 1.02 USD | NT$33.80 1.07 USD | NT$1.54B 48.79M USD | 24.05 | NT$1.37 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.35B 42.78M USD | NT$189.72K 6.03K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$1.31B 41.54M USD | NT$246.70K 7.84K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$1.31B 41.54M USD | 16.25 | NT$1.43 0.05 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.10 0.48 USD |
+4.5
|
NT$735.37M 23.37M USD | NT$508.90K 16.17K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$695.81M 22.11M USD | NT$178.04K 5.66K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.90 1.9 USD |
-1.48
|
NT$3.64B 115.73M USD | NT$172.58K 5.48K USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.64B 115.73M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.70 2.21 USD |
-1.41
|
NT$2.04B 64.8M USD | NT$11.47K 364.3 USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$2.04B 64.8M USD | 25.71 | NT$2.71 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.60 1.58 USD |
-0.4
|
NT$1.87B 59.41M USD | NT$53.16K 1.69K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$1.87B 59.41M USD | 12.98 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$9.23K 293.32 USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
-0.87
|
NT$1.14B 36.34M USD | NT$10.03K 318.55 USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.50 0.24 USD |
0
|
NT$539.59M 17.15M USD | NT$32.58K 1.04K USD | NT$7.50 0.24 USD | NT$7.50 0.24 USD | NT$539.59M 17.15M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.25 0.39 USD |
-6.13
|
NT$499.68M 15.88M USD | NT$207.49K 6.59K USD | NT$11.75 0.37 USD | NT$12.40 0.39 USD | NT$499.68M 15.88M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.35 0.52 USD |
-0.91
|
NT$241.59M 7.68M USD | NT$10.56K 335.52 USD | NT$15.35 0.49 USD | NT$16.35 0.52 USD | NT$241.59M 7.68M USD | 0 | -NT$1.48 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}