Paese: Taiwan Borsa: Taipei Exchange Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (42)
- {{country.name}}
- Tutti i paesi
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (31)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Apparecchiature per la comunicazione (42)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $255.5 8.12 USD |
+8.72
|
$26.48B 841.42M USD | $511.3K 16.25K USD | $237 7.53 USD | $255.5 8.12 USD | $26.48B 841.42M USD | 0 | -$0.19 -0.006 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-0.15
|
$22.35B 710.09M USD | $626.53K 19.91K USD | $332 10.55 USD | $340.5 10.82 USD | $22.35B 710.09M USD | 36.69 | $9.21 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $180.5 5.74 USD |
+0.28
|
$10.66B 338.74M USD | $83.54K 2.65K USD | $179 5.69 USD | $181 5.75 USD | $10.66B 338.74M USD | 28.87 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $115.5 3.67 USD |
+0.43
|
$9.94B 315.84M USD | $2.32M 73.63K USD | $115 3.65 USD | $119.5 3.8 USD | $9.94B 315.84M USD | 16.66 | $6.93 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.6 1.16 USD |
-4.31
|
$7.09B 225.25M USD | $546.36K 17.36K USD | $36.55 1.16 USD | $37.6 1.19 USD | $7.09B 225.25M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.55 1.29 USD |
+1.76
|
$6.77B 215.15M USD | $6.23M 198.1K USD | $39.9 1.27 USD | $41.5 1.32 USD | $6.77B 215.15M USD | 17.78 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $93 2.96 USD |
+1.2
|
$6.22B 197.51M USD | $94.56K 3K USD | $91.8 2.92 USD | $93 2.96 USD | $6.22B 197.51M USD | 26.05 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.4 2.46 USD |
+1.57
|
$6.05B 192.37M USD | $49.24K 1.56K USD | $76 2.41 USD | $77.4 2.46 USD | $6.05B 192.37M USD | 27.54 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
0
|
$4.45B 141.35M USD | $16.3K 517.91 USD | $71 2.26 USD | $71.6 2.28 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $60.8 1.93 USD |
+9.95
|
$3.89B 123.58M USD | $173.4K 5.51K USD | $55.4 1.76 USD | $60.8 1.93 USD | $3.89B 123.58M USD | 27.14 | $2.24 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $48.5 1.54 USD |
-2.71
|
$3.78B 120.04M USD | $1.1M 34.98K USD | $48.3 1.53 USD | $50.4 1.6 USD | $3.78B 120.04M USD | 0 | -$3.2 -0.1 USD | |
| Azion Corporation 6148.TWO | $66 2.1 USD |
-2.37
|
$3.08B 97.74M USD | $2.47M 78.53K USD | $65.5 2.08 USD | $67.6 2.15 USD | $3.08B 97.74M USD | 45.51 | $1.45 0.05 USD | |
| Comtrend Corporation 8089.TWO | $51.3 1.63 USD |
-1.35
|
$3.01B 95.63M USD | $92.69K 2.95K USD | $51.2 1.63 USD | $52.4 1.67 USD | $3.01B 95.63M USD | 4.93 | $10.4 0.33 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.45 0.65 USD |
-0.24
|
$3B 95.17M USD | $2.01K 64 USD | $20.45 0.65 USD | $20.45 0.65 USD | $3B 95.17M USD | 12.54 | $1.63 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.7 0.88 USD |
0
|
$2.92B 92.72M USD | $122.11K 3.88K USD | $27.2 0.86 USD | $27.7 0.88 USD | $2.92B 92.72M USD | 213.07 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $109.5 3.48 USD |
-1.35
|
$2.36B 74.88M USD | $57.65K 1.83K USD | $107.5 3.42 USD | $111.5 3.54 USD | $2.36B 74.88M USD | 29.59 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.3 1.73 USD |
-0.37
|
$2.05B 65.04M USD | $47.23K 1.5K USD | $54 1.72 USD | $54.9 1.74 USD | $2.05B 65.04M USD | 12.68 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.7 1.58 USD |
+0.4
|
$1.68B 53.3M USD | $70.43K 2.24K USD | $49.1 1.56 USD | $49.8 1.58 USD | $1.68B 53.3M USD | 28.23 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
+1.17
|
$1.61B 51.05M USD | $73.09K 2.32K USD | $21.1 0.67 USD | $21.65 0.69 USD | $1.61B 51.05M USD | 63.67 | $0.34 0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.93
|
$743.7M 23.63M USD | $11K 349.56 USD | $10.5 0.33 USD | $10.85 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $155 4.93 USD |
+0.65
|
$9.69B 307.83M USD | $14.4K 457.69 USD | $155 4.93 USD | $156 4.96 USD | $9.69B 307.83M USD | 17.57 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
-0.85
|
$8.07B 256.58M USD | $50.39K 1.6K USD | $116.5 3.7 USD | $118.5 3.77 USD | $8.07B 256.58M USD | 19.83 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
0
|
$3.81B 121.03M USD | $2.04K 64.79 USD | $90.1 2.86 USD | $90.1 2.86 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $42.3 1.34 USD |
-0.47
|
$2.44B 77.56M USD | $3.22K 102.38 USD | $42.3 1.34 USD | $42.3 1.34 USD | $2.44B 77.56M USD | 21.14 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.8 0.92 USD |
+3.97
|
$2.17B 68.82M USD | $85.78K 2.73K USD | $27.7 0.88 USD | $28.9 0.92 USD | $2.17B 68.82M USD | 13.33 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
0
|
$2.06B 65.39M USD | $9.11K 289.35 USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.6 1.89 USD |
-1.99
|
$1.74B 55.41M USD | $4K 127.1 USD | $59 1.87 USD | $60.3 1.92 USD | $1.74B 55.41M USD | 39.21 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.55 1.45 USD |
-2.15
|
$1.3B 41.38M USD | $12.03K 382.38 USD | $45.35 1.44 USD | $46.55 1.48 USD | $1.3B 41.38M USD | 1518.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.55 1.29 USD |
-0.49
|
$1.22B 38.65M USD | $30.03K 954.21 USD | $38.85 1.23 USD | $41 1.3 USD | $1.22B 38.65M USD | 36.86 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.2 0.64 USD |
+1
|
$1.2B 38.05M USD | $20K 635.54 USD | $20 0.64 USD | $20.8 0.66 USD | $1.2B 38.05M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.2 0.74 USD |
0
|
$1.05B 33.32M USD | $18.32K 582 USD | $22.25 0.71 USD | $23.25 0.74 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-0.31
|
$888.48M 28.23M USD | $12.96K 411.81 USD | $15.75 0.5 USD | $15.85 0.5 USD | $888.48M 28.23M USD | 17.95 | $0.88 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
0
|
$747.01M 23.74M USD | $15.02K 477.2 USD | $14.5 0.46 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
0
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.4 0.43 USD |
-2.19
|
$652.58M 20.74M USD | $19.01K 603.92 USD | $13.3 0.42 USD | $13.8 0.44 USD | $652.58M 20.74M USD | 49.62 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18 0.57 USD |
+1.69
|
$572.23M 18.18M USD | $2.01K 63.74 USD | $17.7 0.56 USD | $18 0.57 USD | $572.23M 18.18M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.15 0.67 USD |
-0.24
|
$312.51M 9.93M USD | $2.12K 67.27 USD | $20.5 0.65 USD | $21.15 0.67 USD | $312.51M 9.93M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.2 0.23 USD |
+1.98
|
$263.78M 8.38M USD | $21.11K 670.78 USD | $6.86 0.22 USD | $7.2 0.23 USD | $263.78M 8.38M USD | 34.28 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}