Paese: Taiwan Borsa: Taipei Exchange Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (43)
- {{country.name}}
- Tutti i paesi
- Taiwan (43)
Taipei Exchange (43)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (43)
- Taiwan (31)
Tecnologia (43)
- {{item.name}}
- Tutti i settori
- Tecnologia (43)
Apparecchiature per la comunicazione (43)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (16)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (43)
- Computer Hardware (50)
- Elettronica di consumo (10)
- Componenti elettronici (148)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $359.5 11.42 USD |
0
|
$37.26B 1.18B USD | $2.01M 63.78K USD | $355 11.28 USD | $369 11.73 USD | $37.26B 1.18B USD | 0 | -$0.29 -0.009 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $440 13.98 USD |
+4.14
|
$29.16B 926.54M USD | $2.7M 85.9K USD | $425.5 13.52 USD | $452 14.36 USD | $29.16B 926.54M USD | 58.51 | $7.52 0.24 USD | |
| Browave Corporation 3163.TWO | $241 7.66 USD |
-1.23
|
$19.41B 616.77M USD | $9.04M 287.3K USD | $240.5 7.64 USD | $248.5 7.9 USD | $19.41B 616.77M USD | 91.63 | $2.63 0.08 USD | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
-0.37
|
$11.62B 369.16M USD | $564.05K 17.92K USD | $134 4.26 USD | $135.5 4.31 USD | $11.62B 369.16M USD | 25.86 | $5.22 0.17 USD | |
| Senao Networks, Inc. 3558.TWO | $152.5 4.85 USD |
+0.33
|
$9.01B 286.19M USD | $303.14K 9.63K USD | $151.5 4.81 USD | $156 4.96 USD | $9.01B 286.19M USD | 21.78 | $7 0.22 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-1.65
|
$8.21B 260.97M USD | $164.16K 5.22K USD | $118 3.75 USD | $121.5 3.86 USD | $8.21B 260.97M USD | 11.81 | $10.07 0.32 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $45.8 1.46 USD |
+0.99
|
$7.72B 245.41M USD | $10.55M 335.37K USD | $45.2 1.44 USD | $46.2 1.47 USD | $7.72B 245.41M USD | 22.01 | $2.08 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $80.8 2.57 USD |
+0.25
|
$6.32B 200.82M USD | $234.56K 7.45K USD | $80.6 2.56 USD | $82 2.61 USD | $6.32B 200.82M USD | 35.43 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.7 0.78 USD |
-2.37
|
$4.8B 152.38M USD | $378.28K 12.02K USD | $24.7 0.78 USD | $25.45 0.81 USD | $4.8B 152.38M USD | 0 | -$3.5 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $68.2 2.17 USD |
-2.15
|
$4.56B 144.86M USD | $449.82K 14.29K USD | $68 2.16 USD | $69.5 2.21 USD | $4.56B 144.86M USD | 28.29 | $2.41 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $63.9 2.03 USD |
-0.16
|
$4.09B 129.88M USD | $205.35K 6.52K USD | $63.1 2.01 USD | $65.1 2.07 USD | $4.09B 129.88M USD | 27.19 | $2.35 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $31 0.99 USD |
-2.05
|
$3.27B 103.77M USD | $695.8K 22.11K USD | $30.8 0.98 USD | $31.85 1.01 USD | $3.27B 103.77M USD | 0 | -$0.44 -0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.05 1.3 USD |
-0.97
|
$3.2B 101.6M USD | $527.32K 16.76K USD | $40.85 1.3 USD | $42.3 1.34 USD | $3.2B 101.6M USD | 0 | -$2.14 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.9 0.66 USD |
-1.42
|
$3.06B 97.27M USD | $104.52K 3.32K USD | $20.9 0.66 USD | $21.5 0.68 USD | $3.06B 97.27M USD | 19.35 | $1.08 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $45.2 1.44 USD |
+0.44
|
$2.61B 82.88M USD | $134.75K 4.28K USD | $44.8 1.42 USD | $46.6 1.48 USD | $2.61B 82.88M USD | 26.90 | $1.68 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $24.75 0.79 USD |
+1.64
|
$2.57B 81.69M USD | $6.73M 213.75K USD | $24.15 0.77 USD | $25.2 0.8 USD | $2.57B 81.69M USD | 176.78 | $0.14 0.004 USD | |
| Comtrend Corporation 8089.TWO | $33.9 1.08 USD |
-9.12
|
$2.24B 71.09M USD | $1.77M 56.19K USD | $33.75 1.07 USD | $36.55 1.16 USD | $2.24B 71.09M USD | 8.32 | $4.07 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $57.5 1.83 USD |
-1.2
|
$1.94B 61.66M USD | $459K 14.58K USD | $57.5 1.83 USD | $59.1 1.88 USD | $1.94B 61.66M USD | 33.43 | $1.72 0.05 USD | |
| Azion Corporation 6148.TWO | $41.6 1.32 USD |
+1.46
|
$1.94B 61.6M USD | $324.14K 10.3K USD | $41.25 1.31 USD | $42.15 1.34 USD | $1.94B 61.6M USD | 29.71 | $1.4 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.15 0.7 USD |
-0.67
|
$1.81B 57.63M USD | $154.4K 4.91K USD | $22.15 0.7 USD | $22.55 0.72 USD | $1.81B 57.63M USD | 0 | -$0.07 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $20.85 0.66 USD |
+2.21
|
$1.17B 37.25M USD | $1.17M 37.15K USD | $20.25 0.64 USD | $21.05 0.67 USD | $1.17B 37.25M USD | 16.03 | $1.3 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $11 0.35 USD |
-1.79
|
$759.8M 24.14M USD | $106.3K 3.38K USD | $10.9 0.35 USD | $11.2 0.36 USD | $759.8M 24.14M USD | 15.49 | $0.71 0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.52 0.27 USD |
+7.98
|
$312.13M 9.92M USD | $423.25K 13.45K USD | $7.65 0.24 USD | $8.89 0.28 USD | $312.13M 9.92M USD | 0 | -$0.31 -0.009 USD | |
| Planet Technology Corporation 6263.TWO | $132.5 4.21 USD |
+0.38
|
$8.28B 263.14M USD | $51.62K 1.64K USD | $132 4.19 USD | $133 4.23 USD | $8.28B 263.14M USD | 15.79 | $8.39 0.27 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
+2.91
|
$4.48B 142.39M USD | $89.9K 2.86K USD | $103.5 3.29 USD | $107 3.4 USD | $4.48B 142.39M USD | 24.53 | $4.32 0.14 USD | |
| ATW Technology Inc. 8097.TWO | $65.1 2.07 USD |
+0.15
|
$4.06B 128.88M USD | $52.79K 1.68K USD | $64.2 2.04 USD | $66 2.1 USD | $4.06B 128.88M USD | 0 | -$0.53 -0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.2 0.8 USD |
-0.79
|
$1.9B 60.46M USD | $26.22K 833.21 USD | $25.2 0.8 USD | $25.3 0.8 USD | $1.9B 60.46M USD | 16.25 | $1.55 0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.5 1.99 USD |
+2.12
|
$1.83B 58.11M USD | $11.74K 373.04 USD | $62 1.97 USD | $62.5 1.99 USD | $1.83B 58.11M USD | 0 | -$1.99 -0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $74.7 2.37 USD |
-3.98
|
$1.62B 51.41M USD | $25.9K 822.95 USD | $74.7 2.37 USD | $77.3 2.46 USD | $1.62B 51.41M USD | 21.16 | $3.53 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $41.2 1.31 USD |
-1.08
|
$1.55B 49.35M USD | $75.68K 2.4K USD | $41.05 1.3 USD | $41.8 1.33 USD | $1.55B 49.35M USD | 20.60 | $2 0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Jorjin Technologies Inc. 4980.TWO | $28.6 0.91 USD |
-0.69
|
$1.29B 41.08M USD | $17.26K 548.41 USD | $28 0.89 USD | $28.7 0.91 USD | $1.29B 41.08M USD | 0 | -$1.94 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.55 1.22 USD |
+1.05
|
$1.1B 35.02M USD | $5.6K 178.07 USD | $38.15 1.21 USD | $38.55 1.22 USD | $1.1B 35.02M USD | 0 | -$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | $18.4 0.58 USD |
+0.55
|
$1.09B 34.66M USD | $38K 1.21K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.09B 34.66M USD | 115.00 | $0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $29 0.92 USD |
+0.35
|
$870M 27.64M USD | $6.34K 201.36 USD | $28.7 0.91 USD | $30.2 0.96 USD | $870M 27.64M USD | 0 | -$10.16 -0.3 USD | |
| Ipevo Corporation 6858.TWO | $30.1 0.96 USD |
0
|
$819.32M 26.03M USD | $1 0.03 USD | $30.1 0.96 USD | $30.1 0.96 USD | $819.32M 26.03M USD | 0 | -$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $15.2 0.48 USD |
+0.33
|
$715.52M 22.74M USD | $12.11K 384.77 USD | $15.2 0.48 USD | $15.4 0.49 USD | $715.52M 22.74M USD | 0 | -$1.01 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
0
|
$608.75M 19.34M USD | $30.48K 968.35 USD | $12.45 0.4 USD | $12.75 0.41 USD | $608.75M 19.34M USD | 0 | -$1.7 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $13.05 0.41 USD |
+1.16
|
$532.31M 16.91M USD | $32.39K 1.03K USD | $12.9 0.41 USD | $13.1 0.42 USD | $532.31M 16.91M USD | 0 | -$2.08 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $18.7 0.59 USD |
-1.06
|
$276.31M 8.78M USD | $10.02K 318.42 USD | $18.2 0.58 USD | $18.85 0.6 USD | $276.31M 8.78M USD | 0 | -$1.11 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}