Paese: Taiwan Borsa: Taipei Exchange Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (42)
- {{country.name}}
- Tutti i paesi
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (31)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Apparecchiature per la comunicazione (42)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $287.5 9.14 USD |
-1.88
|
$18.31B 581.9M USD | $1.57M 49.96K USD | $286 9.09 USD | $301 9.56 USD | $18.31B 581.9M USD | 83.09 | $3.46 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $146 4.64 USD |
0
|
$14.4B 457.61M USD | $874.3K 27.78K USD | $143 4.54 USD | $148.5 4.72 USD | $14.4B 457.61M USD | 0 | -$0.54 -0.01 USD | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
0
|
$11.62B 369.16M USD | $1.6M 50.97K USD | $133 4.23 USD | $137.5 4.37 USD | $11.62B 369.16M USD | 24.59 | $5.49 0.17 USD | |
| Planet Technology Corporation 6263.TWO | $180 5.72 USD |
+1.98
|
$11.25B 357.48M USD | $592.54K 18.83K USD | $177 5.62 USD | $182.5 5.8 USD | $11.25B 357.48M USD | 22.11 | $8.14 0.26 USD | |
| AMPAK Technology Inc. 6546.TWO | $146.5 4.66 USD |
-1.35
|
$9.7B 308.29M USD | $1.49M 47.29K USD | $145.5 4.62 USD | $152 4.83 USD | $9.7B 308.29M USD | 32.70 | $4.48 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $188.5 5.99 USD |
+0.53
|
$9.25B 293.86M USD | $172.24K 5.47K USD | $187 5.94 USD | $191.5 6.08 USD | $9.25B 293.86M USD | 14.87 | $12.67 0.4 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $109.5 3.48 USD |
+3.3
|
$8.56B 272.15M USD | $2.25M 71.5K USD | $106.5 3.38 USD | $109.5 3.48 USD | $8.56B 272.15M USD | 37.24 | $2.94 0.09 USD | |
| Comtrend Corporation 8089.TWO | $115.5 3.67 USD |
+7.44
|
$6.78B 215.31M USD | $6.86M 217.89K USD | $108.5 3.45 USD | $117.5 3.73 USD | $6.78B 215.31M USD | 0 | -$6.24 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.8 1.3 USD |
-1.81
|
$6.3B 200.09M USD | $1.98M 63.02K USD | $40.8 1.3 USD | $42.1 1.34 USD | $6.3B 200.09M USD | 27.56 | $1.48 0.05 USD | |
| CastleNet Technology Inc. 8059.TWO | $30.35 0.96 USD |
-1.78
|
$5.85B 185.77M USD | $243.2K 7.73K USD | $30.2 0.96 USD | $31.1 0.99 USD | $5.85B 185.77M USD | 0 | -$0.27 -0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $84.7 2.69 USD |
-2.87
|
$5.18B 164.71M USD | $1.63M 51.74K USD | $84.6 2.69 USD | $89.7 2.85 USD | $5.18B 164.71M USD | 0 | -$3.01 -0.09 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $112 3.56 USD |
+2.28
|
$4.73B 150.45M USD | $149.22K 4.74K USD | $109.5 3.48 USD | $113 3.59 USD | $4.73B 150.45M USD | 29.62 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $60.9 1.94 USD |
-1.93
|
$4.05B 128.81M USD | $473.36K 15.04K USD | $59.1 1.88 USD | $62.3 1.98 USD | $4.05B 128.81M USD | 0 | -$0.94 -0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $69.2 2.2 USD |
-0.72
|
$3.88B 123.19M USD | $726.56K 23.09K USD | $69.2 2.2 USD | $70.8 2.25 USD | $3.88B 123.19M USD | 14.84 | $4.66 0.15 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.1 0.96 USD |
0
|
$3.13B 99.45M USD | $416.18K 13.22K USD | $30.05 0.95 USD | $30.5 0.97 USD | $3.13B 99.45M USD | 103.79 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $99.2 3.15 USD |
+0.2
|
$2.9B 92.23M USD | $55.84K 1.77K USD | $99.2 3.15 USD | $100 3.18 USD | $2.9B 92.23M USD | 19.33 | $5.13 0.16 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.15 1.12 USD |
+0.43
|
$2.64B 83.99M USD | $184.94K 5.88K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.64B 83.99M USD | 17.48 | $2.01 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.4 0.74 USD |
-1.68
|
$2.43B 77.37M USD | $471.76K 14.99K USD | $23.4 0.74 USD | $24.1 0.77 USD | $2.43B 77.37M USD | 111.42 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.8 1.9 USD |
-0.99
|
$2.25B 71.62M USD | $331.61K 10.54K USD | $59.5 1.89 USD | $60.5 1.92 USD | $2.25B 71.62M USD | 14.37 | $4.16 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.1 1.66 USD |
+4.2
|
$1.76B 55.87M USD | $3.17M 100.84K USD | $50.3 1.6 USD | $52.6 1.67 USD | $1.76B 55.87M USD | 36.69 | $1.42 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.6 0.72 USD |
-2.38
|
$1.64B 52.12M USD | $183.61K 5.83K USD | $22.6 0.72 USD | $23.45 0.75 USD | $1.64B 52.12M USD | 0 | -$0.77 -0.02 USD | |
| Array Inc. 3664.TWO | $28.4 0.9 USD |
-1.73
|
$1.61B 51.1M USD | $133.22K 4.23K USD | $28.15 0.89 USD | $29 0.92 USD | $1.61B 51.1M USD | 0 | -$0.59 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.4 0.78 USD |
0
|
$1.52B 48.44M USD | $494.69K 15.72K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.52B 48.44M USD | 15.84 | $1.54 0.05 USD | |
| Azion Corporation 6148.TWO | $27.95 0.89 USD |
+0.18
|
$1.3B 41.39M USD | $47.36K 1.5K USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.3B 41.39M USD | 15.70 | $1.78 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $15.2 0.48 USD |
+0.33
|
$1.05B 33.41M USD | $377.45K 11.99K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.05B 33.41M USD | 56.29 | $0.27 0.008 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $206 6.55 USD |
+1.23
|
$14.22B 451.76M USD | $170.52K 5.42K USD | $203 6.45 USD | $206 6.55 USD | $14.22B 451.76M USD | 39.38 | $5.23 0.17 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $147.5 4.69 USD |
+3.15
|
$12.02B 382.08M USD | $99.33K 3.16K USD | $141.5 4.5 USD | $147.5 4.69 USD | $12.02B 382.08M USD | 22.04 | $6.69 0.21 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.85 0.76 USD |
-0.42
|
$3.49B 111M USD | $157.21K 5K USD | $23.8 0.76 USD | $24 0.76 USD | $3.49B 111M USD | 0 | -$2.43 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.8 1.61 USD |
-0.2
|
$3.25B 103.25M USD | $90.15K 2.86K USD | $50.5 1.6 USD | $51.7 1.64 USD | $3.25B 103.25M USD | 59.06 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $67.8 2.15 USD |
-3.69
|
$2.03B 64.63M USD | $14.02K 445.33 USD | $66.9 2.13 USD | $69.4 2.21 USD | $2.03B 64.63M USD | 39.41 | $1.72 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
-0.19
|
$1.59B 50.55M USD | $30.36K 964.76 USD | $53 1.68 USD | $53.2 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.6 1.48 USD |
-4.31
|
$1.35B 42.95M USD | $103.74K 3.3K USD | $46.6 1.48 USD | $48.7 1.55 USD | $1.35B 42.95M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $25.7 0.82 USD |
+1.18
|
$1.32B 42.07M USD | $85.09K 2.7K USD | $25.15 0.8 USD | $26 0.83 USD | $1.32B 42.07M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.8 0.76 USD |
-0.42
|
$1.08B 34.19M USD | $24.57K 780.69 USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.08B 34.19M USD | 1190.00 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $29.5 0.94 USD |
+2.79
|
$803M 25.52M USD | $14.1K 448.1 USD | $28.65 0.91 USD | $29.5 0.94 USD | $803M 25.52M USD | 0 | -$2.37 -0.07 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.35 0.71 USD |
+0.68
|
$692.51M 22M USD | $20.08K 637.98 USD | $22.15 0.7 USD | $22.65 0.72 USD | $692.51M 22M USD | 0 | -$1.48 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.95 0.44 USD |
0
|
$679.36M 21.59M USD | $28K 889.77 USD | $13.95 0.44 USD | $14.05 0.45 USD | $679.36M 21.59M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $29 0.92 USD |
-0.34
|
$604.01M 19.19M USD | $12K 381.3 USD | $29 0.92 USD | $29.2 0.93 USD | $604.01M 19.19M USD | 45.31 | $0.64 0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.1 0.42 USD |
+0.77
|
$479.93M 15.25M USD | $93.43K 2.97K USD | $12.3 0.39 USD | $13.1 0.42 USD | $479.93M 15.25M USD | 0 | -$0.4 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $12.55 0.4 USD |
0
|
$363.32M 11.54M USD | $5.1K 162.05 USD | $12.45 0.4 USD | $12.85 0.41 USD | $363.32M 11.54M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}