País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Equipamentos de Comunicação (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,385.00 44.01 USD |
-5.78
|
NT$95.30B 3.03B USD | NT$2.62M 83.11K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$95.30B 3.03B USD | 184.66 | NT$7.50 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$704.00 22.37 USD |
-1.12
|
NT$80.00B 2.54B USD | NT$1.87M 59.3K USD | NT$691.00 21.96 USD | NT$739.00 23.48 USD | NT$80.00B 2.54B USD | 5028.57 | NT$0.14 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$873.00 27.74 USD |
+0.34
|
NT$70.31B 2.23B USD | NT$736.70K 23.41K USD | NT$870.00 27.64 USD | NT$885.00 28.12 USD | NT$70.31B 2.23B USD | 141.26 | NT$6.18 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$213.50 6.78 USD |
+6.22
|
NT$16.70B 530.63M USD | NT$4.75M 150.79K USD | NT$200.50 6.37 USD | NT$221.00 7.02 USD | NT$16.70B 530.63M USD | 108.37 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.30 2.62 USD |
-1.67
|
NT$14.93B 474.53M USD | NT$3.47M 110.12K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$14.93B 474.53M USD | 37.75 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.00 2.57 USD |
-1.34
|
NT$11.88B 377.34M USD | NT$581.86K 18.49K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$11.88B 377.34M USD | 18.75 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
-3.37
|
NT$9.84B 312.79M USD | NT$234.26K 7.44K USD | NT$156.00 4.96 USD | NT$163.00 5.18 USD | NT$9.84B 312.79M USD | 19.06 | NT$8.26 0.26 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$7.80B 247.97M USD | NT$254.01K 8.07K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$7.80B 247.97M USD | 51.69 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.70 2.85 USD |
-0.44
|
NT$7.72B 245.29M USD | NT$229.61K 7.3K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.72B 245.29M USD | 13.95 | NT$6.43 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$129.50 4.11 USD |
-3
|
NT$7.65B 243.03M USD | NT$107.76K 3.42K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$7.65B 243.03M USD | 25.00 | NT$5.18 0.16 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$291.00 9.25 USD |
0
|
NT$6.46B 205.38M USD | NT$32.47K 1.03K USD | NT$285.00 9.06 USD | NT$300.00 9.53 USD | NT$6.46B 205.38M USD | 938.70 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.20 1.79 USD |
-4.91
|
NT$5.90B 187.62M USD | NT$4.57M 145.27K USD | NT$55.20 1.75 USD | NT$59.20 1.88 USD | NT$5.90B 187.62M USD | 702.50 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.00 1.24 USD |
-2.13
|
NT$5.71B 181.5M USD | NT$1.18M 37.64K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.71B 181.5M USD | 48.14 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
-1.51
|
NT$5.52B 175.3M USD | NT$30.91K 982.3 USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.20 2.33 USD |
-3.68
|
NT$4.89B 155.49M USD | NT$454.37K 14.44K USD | NT$72.00 2.29 USD | NT$76.50 2.43 USD | NT$4.89B 155.49M USD | 26.91 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.50 1.26 USD |
-1.86
|
NT$4.16B 132.22M USD | NT$1.88M 59.63K USD | NT$39.10 1.24 USD | NT$41.75 1.33 USD | NT$4.16B 132.22M USD | 38.72 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.10 2.1 USD |
-1.05
|
NT$3.81B 121.2M USD | NT$257.04K 8.17K USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$3.81B 121.2M USD | 24.94 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$3.27B 103.89M USD | NT$219.64K 6.98K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.27B 103.89M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$96.20 3.06 USD |
-3.51
|
NT$3.25B 103.17M USD | NT$562.79K 17.88K USD | NT$95.10 3.02 USD | NT$100.00 3.18 USD | NT$3.25B 103.17M USD | 49.58 | NT$1.94 0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.80 2.12 USD |
-5.25
|
NT$3.14B 99.92M USD | NT$563.08K 17.89K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$3.14B 99.92M USD | 77.67 | NT$0.86 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.70 1.1 USD |
-4.8
|
NT$2.84B 90.28M USD | NT$935.16K 29.71K USD | NT$34.30 1.09 USD | NT$36.80 1.17 USD | NT$2.84B 90.28M USD | 289.16 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.20 1.02 USD |
-2.57
|
NT$2.51B 79.7M USD | NT$186.14K 5.91K USD | NT$32.10 1.02 USD | NT$33.70 1.07 USD | NT$2.51B 79.7M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.70 1.01 USD |
-1.86
|
NT$2.40B 76.32M USD | NT$119.34K 3.79K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$2.40B 76.32M USD | 23.13 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.70 1.45 USD |
-4.59
|
NT$2.06B 65.44M USD | NT$82.49K 2.62K USD | NT$45.40 1.44 USD | NT$46.55 1.48 USD | NT$2.06B 65.44M USD | 415.45 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.60 1.04 USD |
-2.69
|
NT$1.52B 48.28M USD | NT$355.77K 11.3K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$1.52B 48.28M USD | 23.97 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.50 0.65 USD |
-1.44
|
NT$1.35B 42.99M USD | NT$185.49K 5.89K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.35B 42.99M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.05 0.73 USD |
-1.28
|
NT$1.30B 41.19M USD | NT$271.00K 8.61K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$1.30B 41.19M USD | 16.34 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$706.15M 22.44M USD | NT$208.24K 6.62K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$706.15M 22.44M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$692.35M 22M USD | NT$211.08K 6.71K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$3.70B 117.47M USD | NT$176.28K 5.6K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.70B 117.47M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.10 2.23 USD |
-2.64
|
NT$2.05B 65.17M USD | NT$6.57K 208.76 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$2.05B 65.17M USD | 25.49 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$1.88B 59.65M USD | NT$73.36K 2.33K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$1.16B 36.79M USD | NT$21.00K 667.31 USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.16B 36.79M USD | 162.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.85 0.25 USD |
+5.8
|
NT$564.77M 17.95M USD | NT$52.14K 1.66K USD | NT$6.68 0.21 USD | NT$7.85 0.25 USD | NT$564.77M 17.95M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.05 0.41 USD |
+9.66
|
NT$532.31M 16.91M USD | NT$532.80K 16.93K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$200.00 6.36 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}