País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Equipamentos de Comunicação (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,405.00 44.64 USD |
-4.42
|
NT$96.67B 3.07B USD | NT$725.76K 23.06K USD | NT$1,395.00 44.33 USD | NT$1,450.00 46.07 USD | NT$96.67B 3.07B USD | 187.33 | NT$7.50 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$727.00 23.1 USD |
+2.1
|
NT$82.62B 2.63B USD | NT$425.88K 13.53K USD | NT$719.00 22.85 USD | NT$739.00 23.48 USD | NT$82.62B 2.63B USD | 5192.85 | NT$0.14 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$872.00 28.12 USD |
+0.23
|
NT$71.28B 2.26B USD | NT$187.83K 2.23K USD | NT$870.00 27.64 USD | NT$885.00 28.12 USD | NT$71.28B 2.26B USD | 143.20 | NT$6.18 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$16.15B 513.23M USD | NT$282.69K 8.98K USD | NT$203.00 6.45 USD | NT$207.50 6.59 USD | NT$16.15B 513.23M USD | 104.82 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.80 2.66 USD |
+0.12
|
NT$15.21B 483.18M USD | NT$642.23K 20.41K USD | NT$83.50 2.65 USD | NT$84.30 2.68 USD | NT$15.21B 483.18M USD | 38.44 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$12.05B 382.93M USD | NT$41.06K 1.3K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$12.05B 382.93M USD | 19.02 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$161.00 5.12 USD |
-1.22
|
NT$10.06B 319.74M USD | NT$26.39K 838.45 USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$10.06B 319.74M USD | 19.49 | NT$8.26 0.26 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$7.93B 252.03M USD | NT$48.06K 1.53K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$7.93B 252.03M USD | 52.54 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$7.83B 248.66M USD | NT$6.45K 204.92 USD | NT$132.50 4.21 USD | NT$133.00 4.23 USD | NT$7.83B 248.66M USD | 25.57 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.60 2.88 USD |
+0.55
|
NT$7.80B 247.75M USD | NT$17.20K 546.53 USD | NT$90.50 2.88 USD | NT$91.10 2.89 USD | NT$7.80B 247.75M USD | 14.09 | NT$6.43 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$295.00 9.37 USD |
+1.35
|
NT$6.55B 208.2M USD | NT$7.35K 233.39 USD | NT$291.00 9.25 USD | NT$300.00 9.53 USD | NT$6.55B 208.2M USD | 951.61 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.90 1.84 USD |
-2.03
|
NT$6.08B 193.29M USD | NT$1.25M 39.61K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$6.08B 193.29M USD | 723.75 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.85 1.27 USD |
0
|
NT$5.84B 185.46M USD | NT$275.02K 8.74K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$5.84B 185.46M USD | 49.19 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$5.58B 177.31M USD | NT$7.00K 222.43 USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$5.05B 160.58M USD | NT$41.20K 1.31K USD | NT$75.40 2.4 USD | NT$76.50 2.43 USD | NT$5.05B 160.58M USD | 27.79 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.25 1.31 USD |
+2.48
|
NT$4.35B 138.08M USD | NT$649.11K 20.63K USD | NT$41.25 1.31 USD | NT$41.75 1.33 USD | NT$4.35B 138.08M USD | 40.44 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.10 2.13 USD |
+0.45
|
NT$3.87B 123.04M USD | NT$39.01K 1.24K USD | NT$67.10 2.13 USD | NT$68.00 2.16 USD | NT$3.87B 123.04M USD | 25.32 | NT$2.65 0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$99.10 3.15 USD |
-0.6
|
NT$3.34B 106.28M USD | NT$126.05K 4.01K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$3.34B 106.28M USD | 51.08 | NT$1.94 0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$3.30B 104.85M USD | NT$120.20K 3.82K USD | NT$68.20 2.17 USD | NT$70.50 2.24 USD | NT$3.30B 104.85M USD | 81.51 | NT$0.86 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$3.30B 104.82M USD | NT$14.40K 457.5 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$3.30B 104.82M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.90 1.14 USD |
-1.51
|
NT$2.94B 93.41M USD | NT$189.82K 6.03K USD | NT$35.80 1.14 USD | NT$36.80 1.17 USD | NT$2.94B 93.41M USD | 299.16 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.10 1.05 USD |
+0.15
|
NT$2.58B 81.92M USD | NT$16.00K 508.53 USD | NT$33.10 1.05 USD | NT$33.70 1.07 USD | NT$2.58B 81.92M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.25 1.02 USD |
-0.15
|
NT$2.44B 77.64M USD | NT$10.59K 336.4 USD | NT$32.05 1.02 USD | NT$32.25 1.02 USD | NT$2.44B 77.64M USD | 23.54 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$47.90 1.52 USD |
0
|
NT$2.16B 68.59M USD | NT$299.58K 9.52K USD | NT$45.30 1.44 USD | NT$49.55 1.57 USD | NT$2.16B 68.59M USD | 435.45 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.30 1.06 USD |
-0.6
|
NT$1.55B 49.31M USD | NT$74.18K 2.36K USD | NT$33.25 1.06 USD | NT$33.65 1.07 USD | NT$1.55B 49.31M USD | 24.48 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.36B 43.2M USD | NT$18.02K 572.59 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.36B 43.2M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$1.32B 41.81M USD | NT$4.04K 128.25 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$699.27M 22.22M USD | NT$4.75K 150.96 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$698.84M 22.21M USD | NT$15.03K 477.42 USD | NT$14.35 0.46 USD | NT$14.35 0.46 USD | NT$698.84M 22.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$3.71B 117.85M USD | NT$43.00K 1.37K USD | NT$60.90 1.94 USD | NT$62.70 1.99 USD | NT$3.71B 117.85M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.00 2.26 USD |
-1.39
|
NT$2.08B 66.01M USD | NT$3.00K 95.33 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$2.08B 66.01M USD | 25.81 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.89B 60.01M USD | NT$9.00K 286.1 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.89B 60.01M USD | 13.11 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.55 1.29 USD |
0
|
NT$1.16B 36.84M USD | NT$60.08K 1.91K USD | NT$39.70 1.26 USD | NT$40.80 1.3 USD | NT$1.16B 36.84M USD | 162.19 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.85 0.41 USD |
+7.98
|
NT$524.16M 16.66M USD | NT$49.05K 1.56K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$524.16M 16.66M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.68 0.21 USD |
-9.97
|
NT$480.59M 15.27M USD | NT$26.14K 830.45 USD | NT$6.68 0.21 USD | NT$6.68 0.21 USD | NT$480.59M 15.27M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$1.62K 51.32 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}