País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Equipamentos de Comunicação (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,385.00 44.01 USD |
-5.78
|
NT$95.30B 3.03B USD | NT$2.32M 73.85K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$95.30B 3.03B USD | 184.66 | NT$7.50 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$702.00 22.31 USD |
-1.4
|
NT$79.78B 2.53B USD | NT$1.54M 48.78K USD | NT$696.00 22.12 USD | NT$739.00 23.48 USD | NT$79.78B 2.53B USD | 5014.28 | NT$0.14 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$878.00 27.9 USD |
+0.92
|
NT$70.71B 2.25B USD | NT$549.17K 17.45K USD | NT$870.00 27.64 USD | NT$885.00 28.12 USD | NT$70.71B 2.25B USD | 142.07 | NT$6.18 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$214.00 6.8 USD |
+6.47
|
NT$16.74B 531.87M USD | NT$2.11M 66.9K USD | NT$200.50 6.37 USD | NT$217.50 6.91 USD | NT$16.74B 531.87M USD | 108.62 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
-0.72
|
NT$15.08B 479.14M USD | NT$2.09M 66.26K USD | NT$82.80 2.63 USD | NT$84.30 2.68 USD | NT$15.08B 479.14M USD | 38.11 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.20 2.58 USD |
-1.09
|
NT$11.90B 378.27M USD | NT$357.03K 11.34K USD | NT$80.70 2.56 USD | NT$82.80 2.63 USD | NT$11.90B 378.27M USD | 18.79 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
-2.76
|
NT$9.91B 314.78M USD | NT$160.78K 5.11K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$9.91B 314.78M USD | 19.18 | NT$8.26 0.26 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$7.84B 248.98M USD | NT$194.81K 6.19K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$7.84B 248.98M USD | 51.90 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$130.50 4.15 USD |
-2.25
|
NT$7.71B 244.91M USD | NT$75.09K 2.39K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$7.71B 244.91M USD | 25.19 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$7.70B 244.74M USD | NT$143.94K 4.57K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.70B 244.74M USD | 13.91 | NT$6.43 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$6.44B 204.67M USD | NT$32.30K 1.03K USD | NT$285.00 9.06 USD | NT$300.00 9.53 USD | NT$6.44B 204.67M USD | 935.48 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.50 1.8 USD |
-4.4
|
NT$5.94B 188.62M USD | NT$3.46M 109.82K USD | NT$56.20 1.79 USD | NT$59.20 1.88 USD | NT$5.94B 188.62M USD | 706.25 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.00 1.24 USD |
-2.13
|
NT$5.71B 181.5M USD | NT$937.96K 29.8K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.71B 181.5M USD | 48.14 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.54B 175.97M USD | NT$26.80K 851.7 USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$5.54B 175.97M USD | 27.17 | NT$4.82 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.80 2.35 USD |
-2.89
|
NT$4.93B 156.76M USD | NT$257.49K 8.18K USD | NT$73.70 2.34 USD | NT$76.50 2.43 USD | NT$4.93B 156.76M USD | 27.13 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$4.25B 135.06M USD | NT$1.47M 46.59K USD | NT$39.90 1.27 USD | NT$41.75 1.33 USD | NT$4.25B 135.06M USD | 39.55 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.00 2.13 USD |
+0.3
|
NT$3.87B 122.85M USD | NT$177.64K 5.64K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$3.87B 122.85M USD | 25.28 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.28B 104.2M USD | NT$153.46K 4.88K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.00 3.08 USD |
-2.71
|
NT$3.27B 104.02M USD | NT$471.01K 14.97K USD | NT$96.00 3.05 USD | NT$100.00 3.18 USD | NT$3.27B 104.02M USD | 50.00 | NT$1.94 0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.30 2.14 USD |
-4.55
|
NT$3.17B 100.67M USD | NT$434.94K 13.82K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$3.17B 100.67M USD | 78.25 | NT$0.86 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.25 1.12 USD |
-3.29
|
NT$2.89B 91.71M USD | NT$639.87K 20.33K USD | NT$35.20 1.12 USD | NT$36.80 1.17 USD | NT$2.89B 91.71M USD | 293.75 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.45 1.03 USD |
-1.82
|
NT$2.53B 80.32M USD | NT$151.01K 4.8K USD | NT$32.30 1.03 USD | NT$33.70 1.07 USD | NT$2.53B 80.32M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.90 1.01 USD |
-1.24
|
NT$2.42B 76.8M USD | NT$95.60K 3.04K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.42B 76.8M USD | 23.28 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.95 1.46 USD |
-4.07
|
NT$2.07B 65.8M USD | NT$70.39K 2.24K USD | NT$45.40 1.44 USD | NT$46.55 1.48 USD | NT$2.07B 65.8M USD | 417.72 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.50 1.03 USD |
-2.98
|
NT$1.51B 48.13M USD | NT$272.46K 8.66K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$1.51B 48.13M USD | 23.89 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.55 0.65 USD |
-1.2
|
NT$1.36B 43.1M USD | NT$126.47K 4.02K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$1.36B 43.1M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$1.30B 41.45M USD | NT$161.38K 5.13K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$1.30B 41.45M USD | 16.45 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$696.41M 22.13M USD | NT$126.61K 4.02K USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$696.41M 22.13M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$695.81M 22.11M USD | NT$106.76K 3.39K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$3.71B 117.85M USD | NT$137.26K 4.36K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.71B 117.85M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.00 2.26 USD |
-1.39
|
NT$2.08B 66.01M USD | NT$5.42K 172.29 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$2.08B 66.01M USD | 25.81 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
-0.99
|
NT$1.88B 59.89M USD | NT$61.28K 1.95K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.35 1.28 USD |
-0.49
|
NT$1.15B 36.65M USD | NT$13.00K 413.11 USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.15B 36.65M USD | 161.40 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.45 0.24 USD |
+0.4
|
NT$535.99M 17.03M USD | NT$36.14K 1.15K USD | NT$6.68 0.21 USD | NT$7.70 0.24 USD | NT$535.99M 17.03M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.05 0.41 USD |
+9.66
|
NT$532.31M 16.91M USD | NT$449.45K 14.28K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$1.62K 51.32 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}