País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Equipamentos de Comunicação (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,260.00 40.04 USD |
-0.79
|
NT$86.69B 2.75B USD | NT$1.07M 33.91K USD | NT$1,235.00 39.24 USD | NT$1,330.00 42.26 USD | NT$86.69B 2.75B USD | 165.35 | NT$7.62 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$601.00 19.1 USD |
-1.15
|
NT$68.30B 2.17B USD | NT$2.72M 86.45K USD | NT$582.00 18.49 USD | NT$621.00 19.73 USD | NT$68.30B 2.17B USD | 3338.88 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$750.00 23.83 USD |
+0.54
|
NT$60.41B 1.92B USD | NT$1.98M 63.02K USD | NT$708.00 22.5 USD | NT$765.00 24.31 USD | NT$60.41B 1.92B USD | 121.16 | NT$6.19 0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$78.40 2.49 USD |
-4.51
|
NT$14.11B 448.22M USD | NT$2.61M 82.88K USD | NT$78.00 2.48 USD | NT$83.50 2.65 USD | NT$14.11B 448.22M USD | 35.96 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$159.00 5.05 USD |
-3.05
|
NT$12.44B 395.17M USD | NT$1.08M 34.36K USD | NT$155.50 4.94 USD | NT$169.00 5.37 USD | NT$12.44B 395.17M USD | 80.71 | NT$1.97 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.70 2.56 USD |
-0.12
|
NT$11.83B 375.94M USD | NT$467.31K 14.85K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$11.83B 375.94M USD | 18.68 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$162.50 5.16 USD |
-2.69
|
NT$10.16B 322.72M USD | NT$251.22K 7.98K USD | NT$161.50 5.13 USD | NT$167.50 5.32 USD | NT$10.16B 322.72M USD | 19.64 | NT$8.27 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$8.73B 277.56M USD | NT$701.63K 22.29K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$8.73B 277.56M USD | 15.78 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$132.50 4.21 USD |
+5.58
|
NT$8.48B 269.31M USD | NT$1.16M 36.99K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$8.48B 269.31M USD | 56.14 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$143.00 4.54 USD |
-1.38
|
NT$8.45B 268.36M USD | NT$574.38K 18.25K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$8.45B 268.36M USD | 27.60 | NT$5.18 0.16 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.00 1.78 USD |
-2.1
|
NT$5.88B 186.95M USD | NT$3.82M 121.52K USD | NT$53.30 1.69 USD | NT$58.70 1.87 USD | NT$5.88B 186.95M USD | 700.00 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$260.00 8.26 USD |
+11.11
|
NT$5.77B 183.5M USD | NT$173.49K 5.51K USD | NT$237.00 7.53 USD | NT$267.00 8.48 USD | NT$5.77B 183.5M USD | 838.70 | NT$0.31 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.00 4.16 USD |
-3.32
|
NT$5.54B 175.97M USD | NT$78.42K 2.49K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$5.54B 175.97M USD | 27.17 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$4.98B 158.23M USD | NT$328.60K 10.44K USD | NT$33.70 1.07 USD | NT$36.25 1.15 USD | NT$4.98B 158.23M USD | 41.97 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.10 2.13 USD |
-0.74
|
NT$4.49B 142.53M USD | NT$217.54K 6.91K USD | NT$67.00 2.13 USD | NT$68.70 2.18 USD | NT$4.49B 142.53M USD | 24.66 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.00 1.24 USD |
-1.27
|
NT$4.11B 130.55M USD | NT$935.98K 29.74K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$4.11B 130.55M USD | 38.23 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.80 1.93 USD |
+0.83
|
NT$3.51B 111.48M USD | NT$171.48K 5.45K USD | NT$59.70 1.9 USD | NT$60.90 1.94 USD | NT$3.51B 111.48M USD | 22.94 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.40 0.55 USD |
+9.78
|
NT$3.38B 107.31M USD | NT$676.67K 21.5K USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$3.38B 107.31M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$59.60 1.89 USD |
-5.85
|
NT$2.94B 93.45M USD | NT$639.34K 20.32K USD | NT$59.60 1.89 USD | NT$63.70 2.02 USD | NT$2.94B 93.45M USD | 72.68 | NT$0.82 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$79.10 2.51 USD |
-4.7
|
NT$2.67B 84.83M USD | NT$618.98K 19.67K USD | NT$79.00 2.51 USD | NT$83.80 2.66 USD | NT$2.67B 84.83M USD | 40.77 | NT$1.94 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.10 1.05 USD |
-0.6
|
NT$2.58B 81.92M USD | NT$123.56K 3.93K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$2.58B 81.92M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$29.65 0.94 USD |
-2.79
|
NT$2.43B 77.14M USD | NT$588.10K 18.69K USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$2.43B 77.14M USD | 247.08 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.05 0.89 USD |
-4.92
|
NT$2.13B 67.53M USD | NT$232.22K 7.38K USD | NT$28.00 0.89 USD | NT$29.55 0.94 USD | NT$2.13B 67.53M USD | 20.47 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$47.10 1.5 USD |
+9.79
|
NT$2.12B 67.45M USD | NT$283.05K 8.99K USD | NT$42.80 1.36 USD | NT$49.85 1.58 USD | NT$2.12B 67.45M USD | 428.18 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$31.25 0.99 USD |
-3.99
|
NT$1.46B 46.28M USD | NT$293.88K 9.34K USD | NT$31.25 0.99 USD | NT$33.25 1.06 USD | NT$1.46B 46.28M USD | 22.97 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$1.33B 42.15M USD | NT$215.85K 6.86K USD | NT$19.85 0.63 USD | NT$20.40 0.65 USD | NT$1.33B 42.15M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$20.75 0.66 USD |
-1.89
|
NT$1.17B 37.08M USD | NT$151.66K 4.82K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$1.17B 37.08M USD | 14.71 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.30 0.55 USD |
+9.84
|
NT$842.51M 26.77M USD | NT$2.19M 69.59K USD | NT$15.00 0.48 USD | NT$17.30 0.55 USD | NT$842.51M 26.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$699.27M 22.22M USD | NT$108.30K 3.44K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$56.20 1.79 USD |
-1.75
|
NT$3.30B 105.01M USD | NT$45.26K 1.44K USD | NT$56.20 1.79 USD | NT$57.10 1.81 USD | NT$3.30B 105.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.70 2.15 USD |
+0.74
|
NT$1.98B 62.94M USD | NT$11.14K 353.98 USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$1.98B 62.94M USD | 24.61 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$47.95 1.52 USD |
-0.52
|
NT$1.81B 57.43M USD | NT$13.07K 415.43 USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$1.81B 57.43M USD | 12.55 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.40 1.57 USD |
-1.1
|
NT$1.48B 47.09M USD | NT$20.13K 639.67 USD | NT$47.05 1.5 USD | NT$49.40 1.57 USD | NT$1.48B 47.09M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$1.14B 36.25M USD | NT$35.27K 1.12K USD | NT$39.15 1.24 USD | NT$41.35 1.31 USD | NT$1.14B 36.25M USD | 159.59 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.10 0.73 USD |
-2.12
|
NT$628.78M 19.98M USD | NT$80.00 2.54 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$628.78M 19.98M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.40 0.24 USD |
-7.5
|
NT$561.99M 17.86M USD | NT$21.25K 675.26 USD | NT$7.32 0.23 USD | NT$8.00 0.25 USD | NT$561.99M 17.86M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.30 0.42 USD |
-5.34
|
NT$542.51M 17.24M USD | NT$121.31K 3.85K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$542.51M 17.24M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.55 0.56 USD |
+4.78
|
NT$259.32M 8.24M USD | NT$7.01K 222.81 USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$259.32M 8.24M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}