País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Equipamentos de Comunicação (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,380.00 43.85 USD |
-6.12
|
NT$94.95B 3.02B USD | NT$2.28M 72.48K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$94.95B 3.02B USD | 184.00 | NT$7.50 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$706.00 22.43 USD |
-0.84
|
NT$80.23B 2.55B USD | NT$1.49M 47.37K USD | NT$696.00 22.12 USD | NT$739.00 23.48 USD | NT$80.23B 2.55B USD | 5042.85 | NT$0.14 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$878.00 27.9 USD |
+0.92
|
NT$70.71B 2.25B USD | NT$503.68K 16K USD | NT$870.00 27.64 USD | NT$885.00 28.12 USD | NT$70.71B 2.25B USD | 142.07 | NT$6.18 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$215.00 6.83 USD |
+6.97
|
NT$16.82B 534.35M USD | NT$1.89M 60.14K USD | NT$200.50 6.37 USD | NT$217.50 6.91 USD | NT$16.82B 534.35M USD | 109.13 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
-0.72
|
NT$15.08B 479.14M USD | NT$2.00M 63.68K USD | NT$82.80 2.63 USD | NT$84.30 2.68 USD | NT$15.08B 479.14M USD | 38.11 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.40 2.59 USD |
-0.85
|
NT$11.93B 379.2M USD | NT$353.97K 11.25K USD | NT$80.70 2.56 USD | NT$82.80 2.63 USD | NT$11.93B 379.2M USD | 18.84 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
-3.36
|
NT$9.84B 312.79M USD | NT$135.17K 4.3K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$9.84B 312.79M USD | 19.06 | NT$8.26 0.26 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.50 3.92 USD |
+0.41
|
NT$7.90B 251.02M USD | NT$188.69K 6K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$7.90B 251.02M USD | 52.33 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$130.50 4.15 USD |
-2.25
|
NT$7.71B 244.91M USD | NT$63.93K 2.03K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$7.71B 244.91M USD | 25.19 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$7.70B 244.74M USD | NT$138.84K 4.41K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.70B 244.74M USD | 13.91 | NT$6.43 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$6.44B 204.67M USD | NT$31.29K 994.28 USD | NT$285.00 9.06 USD | NT$300.00 9.53 USD | NT$6.44B 204.67M USD | 935.48 | NT$0.31 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.50 1.8 USD |
-4.4
|
NT$5.94B 188.62M USD | NT$3.41M 108.37K USD | NT$56.20 1.79 USD | NT$59.20 1.88 USD | NT$5.94B 188.62M USD | 706.25 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.05 1.24 USD |
-2.01
|
NT$5.72B 181.73M USD | NT$911.39K 28.96K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.72B 181.73M USD | 48.20 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.54B 175.97M USD | NT$24.70K 784.98 USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$5.54B 175.97M USD | 27.17 | NT$4.82 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.80 2.35 USD |
-2.89
|
NT$4.93B 156.76M USD | NT$247.48K 7.86K USD | NT$73.70 2.34 USD | NT$76.50 2.43 USD | NT$4.93B 156.76M USD | 27.13 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$4.26B 135.23M USD | NT$1.43M 45.41K USD | NT$39.90 1.27 USD | NT$41.75 1.33 USD | NT$4.26B 135.23M USD | 39.60 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.00 2.13 USD |
+0.3
|
NT$3.87B 122.85M USD | NT$168.64K 5.36K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$3.87B 122.85M USD | 25.28 | NT$2.65 0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.50 3.1 USD |
-2.21
|
NT$3.29B 104.56M USD | NT$450.56K 14.32K USD | NT$96.00 3.05 USD | NT$100.00 3.18 USD | NT$3.29B 104.56M USD | 50.25 | NT$1.94 0.06 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$3.27B 103.89M USD | NT$150.05K 4.77K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.27B 103.89M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$68.00 2.16 USD |
-3.55
|
NT$3.20B 101.71M USD | NT$343.04K 10.9K USD | NT$67.70 2.15 USD | NT$70.50 2.24 USD | NT$3.20B 101.71M USD | 79.06 | NT$0.86 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.40 1.12 USD |
-2.88
|
NT$2.90B 92.1M USD | NT$609.75K 19.37K USD | NT$35.20 1.12 USD | NT$36.80 1.17 USD | NT$2.90B 92.1M USD | 295.00 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.45 1.03 USD |
-1.82
|
NT$2.53B 80.32M USD | NT$146.01K 4.64K USD | NT$32.30 1.03 USD | NT$33.70 1.07 USD | NT$2.53B 80.32M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.80 1.01 USD |
-1.55
|
NT$2.41B 76.56M USD | NT$64.59K 2.05K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.41B 76.56M USD | 23.21 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$46.45 1.48 USD |
-3.02
|
NT$2.09B 66.52M USD | NT$50.87K 1.62K USD | NT$45.40 1.44 USD | NT$46.55 1.48 USD | NT$2.09B 66.52M USD | 422.27 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.70 1.04 USD |
-2.39
|
NT$1.52B 48.42M USD | NT$247.07K 7.85K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$1.52B 48.42M USD | 24.04 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.45 0.65 USD |
-1.68
|
NT$1.35B 42.89M USD | NT$99.33K 3.16K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$1.35B 42.89M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$1.31B 41.63M USD | NT$158.38K 5.03K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$1.31B 41.63M USD | 16.52 | NT$1.41 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$699.27M 22.22M USD | NT$98.44K 3.13K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$693.97M 22.05M USD | NT$91.61K 2.91K USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$693.97M 22.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$3.71B 117.85M USD | NT$102.26K 3.25K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.71B 117.85M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.00 2.26 USD |
-1.39
|
NT$2.08B 66.01M USD | NT$5.32K 169.14 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$2.08B 66.01M USD | 25.81 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
-0.99
|
NT$1.88B 59.89M USD | NT$55.25K 1.76K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.30 1.28 USD |
-0.62
|
NT$1.15B 36.61M USD | NT$10.00K 317.78 USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$1.15B 36.61M USD | 161.19 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.70 0.24 USD |
+3.77
|
NT$553.98M 17.6M USD | NT$34.14K 1.08K USD | NT$6.68 0.21 USD | NT$7.70 0.24 USD | NT$553.98M 17.6M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.90 0.41 USD |
+8.4
|
NT$526.20M 16.72M USD | NT$278.00K 8.83K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$526.20M 16.72M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$1.62K 51.32 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}