国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $225 7.15 USD |
-4.66
|
$24.46B 777.19M USD | $5.02M 159.6K USD | $222.5 7.07 USD | $241.5 7.67 USD | $24.46B 777.19M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $322 10.23 USD |
-2.13
|
$21.75B 691.18M USD | $1.78M 56.59K USD | $320 10.17 USD | $336 10.68 USD | $21.75B 691.18M USD | 35.69 | $9.02 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $172.5 5.48 USD |
-0.29
|
$10.22B 324.67M USD | $598.67K 19.02K USD | $172.5 5.48 USD | $177.5 5.64 USD | $10.22B 324.67M USD | 27.68 | $6.23 0.2 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
+0.42
|
$10.2B 324.04M USD | $3.21M 101.92K USD | $116 3.69 USD | $122 3.88 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.2 1.12 USD |
-0.71
|
$6.82B 216.63M USD | $956.22K 30.38K USD | $35.2 1.12 USD | $36.6 1.16 USD | $6.82B 216.63M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40 1.27 USD |
+1.39
|
$6.68B 212.23M USD | $4.77M 151.66K USD | $39.65 1.26 USD | $40.95 1.3 USD | $6.68B 212.23M USD | 17.54 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.9 2.86 USD |
-1.32
|
$6.01B 190.93M USD | $429.66K 13.65K USD | $89.5 2.84 USD | $93 2.96 USD | $6.01B 190.93M USD | 25.18 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74 2.35 USD |
-1.33
|
$5.87B 186.4M USD | $145.27K 4.62K USD | $73.6 2.34 USD | $76 2.41 USD | $5.87B 186.4M USD | 26.61 | $2.78 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
+0.28
|
$4.44B 140.95M USD | $115.31K 3.66K USD | $71.1 2.26 USD | $72.3 2.3 USD | $4.44B 140.95M USD | 118.66 | $0.6 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.6 1.83 USD |
-2.37
|
$3.77B 119.92M USD | $167.5K 5.32K USD | $57.2 1.82 USD | $60.3 1.92 USD | $3.77B 119.92M USD | 26.30 | $2.19 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.25 1.41 USD |
-2.64
|
$3.54B 112.49M USD | $757.05K 24.06K USD | $44.2 1.4 USD | $47 1.49 USD | $3.54B 112.49M USD | 0 | -$3.12 -0.09 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
-1.47
|
$2.95B 93.78M USD | $47.26K 1.5K USD | $20.1 0.64 USD | $20.45 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
| Comtrend Corporation 8089.TWO | $50 1.59 USD |
+1.83
|
$2.93B 93.21M USD | $556.09K 17.67K USD | $49.5 1.57 USD | $51.2 1.63 USD | $2.93B 93.21M USD | 4.80 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $61.4 1.95 USD |
-2.07
|
$2.86B 90.92M USD | $5.67M 180.09K USD | $60.7 1.93 USD | $64.7 2.06 USD | $2.86B 90.92M USD | 42.34 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.5 0.84 USD |
-0.93
|
$2.82B 89.54M USD | $220.72K 7.01K USD | $26.5 0.84 USD | $27.5 0.87 USD | $2.82B 89.54M USD | 203.84 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.1 1.69 USD |
0
|
$2B 63.6M USD | $146.04K 4.64K USD | $52.9 1.68 USD | $54.1 1.72 USD | $2B 63.6M USD | 12.40 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.65 0.66 USD |
-0.24
|
$1.69B 53.73M USD | $149.19K 4.74K USD | $20.65 0.66 USD | $21.25 0.68 USD | $1.69B 53.73M USD | 60.73 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.5 1.54 USD |
+0.62
|
$1.64B 52.01M USD | $173.39K 5.51K USD | $48 1.53 USD | $49 1.56 USD | $1.64B 52.01M USD | 27.55 | $1.76 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.7 0.34 USD |
+0.47
|
$740.24M 23.52M USD | $94.59K 3.01K USD | $10.7 0.34 USD | $10.9 0.35 USD | $740.24M 23.52M USD | 14.07 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $153.5 4.88 USD |
+0.33
|
$9.59B 304.85M USD | $37.87K 1.2K USD | $152.5 4.85 USD | $155.5 4.94 USD | $9.59B 304.85M USD | 17.42 | $8.81 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
-0.86
|
$8.04B 255.49M USD | $64.72K 2.06K USD | $114.5 3.64 USD | $118.5 3.77 USD | $8.04B 255.49M USD | 19.77 | $5.84 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.4 2.87 USD |
+0.22
|
$3.82B 121.43M USD | $7.74K 245.94 USD | $90 2.86 USD | $90.6 2.88 USD | $3.82B 121.43M USD | 18.48 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $41.9 1.33 USD |
-0.83
|
$2.42B 76.83M USD | $136.66K 4.34K USD | $41.3 1.31 USD | $43.25 1.37 USD | $2.42B 76.83M USD | 20.94 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103 3.27 USD |
+0.98
|
$2.22B 70.44M USD | $63.52K 2.02K USD | $100 3.18 USD | $108 3.43 USD | $2.22B 70.44M USD | 27.83 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.3 0.9 USD |
0
|
$2.13B 67.62M USD | $47.4K 1.51K USD | $28.3 0.9 USD | $28.7 0.91 USD | $2.13B 67.62M USD | 13.10 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.45 0.62 USD |
-1.77
|
$2.02B 64.24M USD | $48.35K 1.54K USD | $19.45 0.62 USD | $19.8 0.63 USD | $2.02B 64.24M USD | 28.18 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.1 1.91 USD |
0
|
$1.76B 55.88M USD | $2.01K 63.93 USD | $60.1 1.91 USD | $60.1 1.91 USD | $1.76B 55.88M USD | 39.53 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.3 1.41 USD |
-1.01
|
$1.27B 40.24M USD | $6.72K 213.63 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.27B 40.24M USD | 1476.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.95 1.3 USD |
-1.44
|
$1.23B 39.04M USD | $15.2K 482.86 USD | $39.6 1.26 USD | $42 1.33 USD | $1.23B 39.04M USD | 37.22 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
-0.49
|
$1.21B 38.43M USD | $14.05K 446.51 USD | $20.2 0.64 USD | $20.4 0.65 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
0
|
$1.05B 33.44M USD | $1K 31.81 USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.05B 33.44M USD | 0 | -$1.99 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.75 0.5 USD |
-0.32
|
$885.67M 28.14M USD | $39.86K 1.27K USD | $15.7 0.5 USD | $16 0.51 USD | $885.67M 28.14M USD | 17.89 | $0.88 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $15.95 0.51 USD |
+10
|
$827.8M 26.3M USD | $138.51K 4.4K USD | $14.85 0.47 USD | $15.95 0.51 USD | $827.8M 26.3M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.77
|
$680.51M 21.62M USD | $12K 381.3 USD | $25 0.79 USD | $25.05 0.8 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
+0.38
|
$642.84M 20.43M USD | $23.03K 731.78 USD | $13.2 0.42 USD | $13.7 0.44 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.15 0.58 USD |
-1.36
|
$584.94M 18.59M USD | $6.03K 191.57 USD | $18.15 0.58 USD | $18.6 0.59 USD | $584.94M 18.59M USD | 0 | -$1.4 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.55 0.68 USD |
+2.13
|
$318.42M 10.12M USD | $1.1K 34.95 USD | $21.55 0.68 USD | $21.55 0.68 USD | $318.42M 10.12M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.2 0.2 USD |
-10.53
|
$227.14M 7.22M USD | $510.11K 16.21K USD | $5.93 0.19 USD | $6.93 0.22 USD | $227.14M 7.22M USD | 29.52 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}