国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $251.5 7.99 USD |
+1.62
|
$26.07B 828.25M USD | $415.46K 13.2K USD | $250 7.94 USD | $253 8.04 USD | $26.07B 828.25M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-1.78
|
$22.28B 707.99M USD | $1.48M 46.87K USD | $330.5 10.5 USD | $343.5 10.91 USD | $22.28B 707.99M USD | 36.49 | $9.07 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
-1.42
|
$10.42B 331.23M USD | $817.67K 25.98K USD | $172.5 5.48 USD | $180 5.72 USD | $10.42B 331.23M USD | 28.24 | $6.16 0.2 USD | |
| Netronix, Inc. 6143.TWO | $116.5 3.7 USD |
-1.27
|
$10.15B 322.68M USD | $704.49K 22.39K USD | $116 3.69 USD | $119.5 3.8 USD | $10.15B 322.68M USD | 16.78 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.4 1.16 USD |
+3.12
|
$7.05B 224.02M USD | $978.45K 31.09K USD | $35.2 1.12 USD | $36.75 1.17 USD | $7.05B 224.02M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.9 1.33 USD |
+2.7
|
$6.98B 221.78M USD | $5.67M 180.31K USD | $41.1 1.31 USD | $42.3 1.34 USD | $6.98B 221.78M USD | 18.37 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.3 2.46 USD |
+1.44
|
$6.05B 192.12M USD | $745.85K 23.7K USD | $77 2.45 USD | $80 2.54 USD | $6.05B 192.12M USD | 27.12 | $2.85 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.47
|
$6B 190.71M USD | $632.67K 20.1K USD | $88.9 2.82 USD | $92.4 2.94 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $69.8 2.22 USD |
-0.43
|
$4.37B 138.78M USD | $88.15K 2.8K USD | $69.4 2.21 USD | $70.5 2.24 USD | $4.37B 138.78M USD | 116.33 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.8 1.33 USD |
-1.42
|
$3.3B 104.94M USD | $454.26K 14.43K USD | $41.8 1.33 USD | $43.1 1.37 USD | $3.3B 104.94M USD | 0 | -$3.15 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
-2.26
|
$2.91B 92.55M USD | $419.7K 13.34K USD | $49.65 1.58 USD | $51.7 1.64 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $60.2 1.91 USD |
+2.73
|
$2.81B 89.15M USD | $15.05M 478.2K USD | $57.5 1.83 USD | $62 1.97 USD | $2.81B 89.15M USD | 41.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.5 0.81 USD |
0
|
$2.69B 85.36M USD | $313.89K 9.97K USD | $25.4 0.81 USD | $26.3 0.84 USD | $2.69B 85.36M USD | 196.15 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103 3.27 USD |
+5.75
|
$2.22B 70.44M USD | $109.82K 3.49K USD | $97.4 3.09 USD | $103.5 3.29 USD | $2.22B 70.44M USD | 27.83 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.9 1.68 USD |
+2.72
|
$1.99B 63.36M USD | $292.28K 9.29K USD | $51.5 1.64 USD | $53.2 1.69 USD | $1.99B 63.36M USD | 12.35 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-0.57
|
$1.79B 56.73M USD | $1.17M 37.2K USD | $52.1 1.66 USD | $54 1.72 USD | $1.79B 56.73M USD | 29.88 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.4 0.65 USD |
+2
|
$1.67B 53.08M USD | $196.66K 6.25K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.67B 53.08M USD | 60.00 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-0.77
|
$1.09B 34.49M USD | $397.65K 12.64K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.09B 34.49M USD | 21.68 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
+0.93
|
$747.15M 23.74M USD | $58.9K 1.87K USD | $10.65 0.34 USD | $10.8 0.34 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $146.5 4.66 USD |
0
|
$9.16B 290.95M USD | $41.91K 1.33K USD | $146 4.64 USD | $147.5 4.69 USD | $9.16B 290.95M USD | 16.60 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110.5 3.51 USD |
+0.91
|
$7.63B 242.33M USD | $82.1K 2.61K USD | $110.5 3.51 USD | $112.5 3.57 USD | $7.63B 242.33M USD | 18.54 | $5.96 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.7 1.87 USD |
-2.17
|
$3.84B 121.95M USD | $97.42K 3.1K USD | $58.6 1.86 USD | $61.6 1.96 USD | $3.84B 121.95M USD | 26.80 | $2.19 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $15.1K 479.81 USD | $89 2.83 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
-0.25
|
$2.88B 91.45M USD | $93.74K 2.98K USD | $19.55 0.62 USD | $19.65 0.62 USD | $2.88B 91.45M USD | 12.02 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.65 1.32 USD |
+0.36
|
$2.4B 76.37M USD | $90.65K 2.88K USD | $41.1 1.31 USD | $42.15 1.34 USD | $2.4B 76.37M USD | 20.82 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.25 0.87 USD |
-0.37
|
$2.06B 65.61M USD | $27.1K 861.11 USD | $27.2 0.86 USD | $27.4 0.87 USD | $2.06B 65.61M USD | 12.61 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
+1.64
|
$1.93B 61.43M USD | $56.02K 1.78K USD | $18.35 0.58 USD | $18.85 0.6 USD | $1.93B 61.43M USD | 26.57 | $0.7 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
+1.61
|
$1.84B 58.57M USD | $1.01K 32.12 USD | $63 2 USD | $63 2 USD | $1.84B 58.57M USD | 40.90 | $1.54 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
-1.33
|
$1.29B 40.97M USD | $14K 444.85 USD | $44.3 1.41 USD | $45.1 1.43 USD | $1.29B 40.97M USD | 1483.33 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.4 0.65 USD |
0
|
$1.21B 38.43M USD | $11K 349.56 USD | $20.25 0.64 USD | $20.4 0.65 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.95 1.27 USD |
+3.9
|
$1.2B 38.08M USD | $19.12K 607.54 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.2B 38.08M USD | 36.31 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
+0.68
|
$1B 31.89M USD | $9.06K 287.73 USD | $22.05 0.7 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.1 0.51 USD |
0
|
$835.59M 26.55M USD | $24.19K 768.74 USD | $16.05 0.51 USD | $16.65 0.53 USD | $835.59M 26.55M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.65 0.82 USD |
0
|
$698.21M 22.19M USD | $7K 222.43 USD | $25.65 0.82 USD | $25.65 0.82 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
-0.39
|
$623.36M 19.81M USD | $29K 921.55 USD | $12.6 0.4 USD | $13.25 0.42 USD | $623.36M 19.81M USD | 47.22 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
+1.2
|
$537.26M 17.07M USD | $2K 63.61 USD | $16.9 0.54 USD | $16.95 0.54 USD | $537.26M 17.07M USD | 0 | -$1.44 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.9 0.63 USD |
-2.21
|
$300.69M 9.55M USD | $9.2K 292.36 USD | $19.4 0.62 USD | $20.35 0.65 USD | $300.69M 9.55M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.09 0.19 USD |
+0.83
|
$223.11M 7.09M USD | $16.62K 528.23 USD | $5.81 0.18 USD | $6.11 0.19 USD | $223.11M 7.09M USD | 29.00 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}