国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$404.50 12.85 USD |
-0.49
|
NT$41.92B 1.33B USD | NT$813.15K 25.84K USD | NT$403.00 12.81 USD | NT$408.00 12.96 USD | NT$41.92B 1.33B USD | 10112.50 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$529.00 16.81 USD |
+0.95
|
NT$35.40B 1.12B USD | NT$1.65M 52.57K USD | NT$525.00 16.68 USD | NT$543.00 17.25 USD | NT$35.40B 1.12B USD | 77.67 | NT$6.81 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$327.00 10.39 USD |
+2.83
|
NT$26.34B 836.86M USD | NT$12.95M 411.49K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$26.34B 836.86M USD | 63.86 | NT$5.12 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$11.06B 351.39M USD | NT$182.96K 5.81K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$11.06B 351.39M USD | 21.41 | NT$6.00 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.00 4.23 USD |
-0.75
|
NT$7.86B 249.6M USD | NT$103.29K 3.28K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$7.86B 249.6M USD | 19.64 | NT$6.77 0.22 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.65 1.26 USD |
-0.75
|
NT$7.20B 228.77M USD | NT$687.48K 21.84K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$7.20B 228.77M USD | 18.61 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$80.60 2.56 USD |
-2.54
|
NT$6.30B 200.32M USD | NT$391.94K 12.45K USD | NT$80.50 2.56 USD | NT$82.30 2.62 USD | NT$6.30B 200.32M USD | 33.30 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$42.95 1.36 USD |
+9.99
|
NT$4.52B 143.77M USD | NT$15.42M 489.89K USD | NT$38.90 1.24 USD | NT$42.95 1.36 USD | NT$4.52B 143.77M USD | 72.79 | NT$0.59 0.02 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.00 2.03 USD |
+1.11
|
NT$4.09B 130.08M USD | NT$69.32K 2.2K USD | NT$63.20 2.01 USD | NT$64.70 2.06 USD | NT$4.09B 130.08M USD | 33.33 | NT$1.92 0.06 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.60 1.93 USD |
-0.16
|
NT$4.05B 128.72M USD | NT$228.13K 7.25K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.05B 128.72M USD | 22.03 | NT$2.75 0.09 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.00 0.64 USD |
0
|
NT$3.88B 123.38M USD | NT$82.13K 2.61K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$3.88B 123.38M USD | 0 | -NT$3.66 -0.1 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.60 0.81 USD |
-2.1
|
NT$3.75B 119.14M USD | NT$319.52K 10.15K USD | NT$25.00 0.79 USD | NT$26.15 0.83 USD | NT$3.75B 119.14M USD | 32.82 | NT$0.78 0.02 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.85 1.46 USD |
-0.54
|
NT$3.57B 113.48M USD | NT$204.28K 6.49K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.57B 113.48M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$59.40 1.89 USD |
-0.83
|
NT$3.43B 108.92M USD | NT$748.71K 23.79K USD | NT$58.80 1.87 USD | NT$60.90 1.94 USD | NT$3.43B 108.92M USD | 24.44 | NT$2.43 0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.00 2.07 USD |
-0.76
|
NT$2.19B 69.71M USD | NT$1.06M 33.6K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.19B 69.71M USD | 34.94 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.00 0.67 USD |
-3
|
NT$2.18B 69.31M USD | NT$169.70K 5.39K USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$2.18B 69.31M USD | 1050.00 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.80 0.76 USD |
+1.7
|
NT$1.95B 61.92M USD | NT$653.96K 20.78K USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$1.95B 61.92M USD | 793.33 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.60 0.91 USD |
-1.04
|
NT$1.89B 59.98M USD | NT$108.41K 3.44K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.89B 59.98M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$39.55 1.26 USD |
-1.62
|
NT$1.84B 58.57M USD | NT$226.14K 7.19K USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.84B 58.57M USD | 37.31 | NT$1.06 0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.30 0.84 USD |
-9.31
|
NT$1.48B 46.99M USD | NT$6.67M 211.8K USD | NT$26.10 0.83 USD | NT$28.15 0.89 USD | NT$1.48B 46.99M USD | 14.94 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
-0.95
|
NT$718.36M 22.83M USD | NT$66.17K 2.1K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$8.22B 261.16M USD | NT$15.78K 501.32 USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$8.22B 261.16M USD | 16.03 | NT$8.20 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$111.50 3.54 USD |
-0.45
|
NT$7.70B 244.52M USD | NT$46.35K 1.47K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$7.70B 244.52M USD | 11.41 | NT$9.77 0.31 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$4.33B 137.69M USD | NT$125.00K 3.97K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$63.40 2.01 USD |
+2.09
|
NT$3.95B 125.51M USD | NT$87.72K 2.79K USD | NT$61.80 1.96 USD | NT$63.60 2.02 USD | NT$3.95B 125.51M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.10 0.77 USD |
-0.41
|
NT$1.82B 57.82M USD | NT$57.35K 1.82K USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$1.82B 57.82M USD | 17.21 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$61.00 1.94 USD |
-1.61
|
NT$1.78B 56.71M USD | NT$5.00K 158.88 USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$1.78B 56.71M USD | 22.67 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.80 1.39 USD |
-0.45
|
NT$1.65B 52.46M USD | NT$32.44K 1.03K USD | NT$43.80 1.39 USD | NT$44.10 1.4 USD | NT$1.65B 52.46M USD | 11.43 | NT$3.83 0.12 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$64.90 2.06 USD |
-1.37
|
NT$1.41B 44.66M USD | NT$34.41K 1.09K USD | NT$63.00 2 USD | NT$65.90 2.09 USD | NT$1.41B 44.66M USD | 18.38 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.70 0.85 USD |
-0.37
|
NT$1.21B 38.35M USD | NT$7.52K 238.92 USD | NT$25.75 0.82 USD | NT$26.90 0.85 USD | NT$1.21B 38.35M USD | 0 | -NT$1.94 -0.06 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.70 0.82 USD |
+1.58
|
NT$1.10B 34.87M USD | NT$236.99K 7.53K USD | NT$24.50 0.78 USD | NT$26.15 0.83 USD | NT$1.10B 34.87M USD | 0 | -NT$0.90 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.50 1.19 USD |
+1.21
|
NT$1.07B 34.07M USD | NT$9.00K 285.98 USD | NT$37.50 1.19 USD | NT$37.60 1.19 USD | NT$1.07B 34.07M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.35 0.52 USD |
-3.25
|
NT$969.29M 30.8M USD | NT$23.08K 733.41 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$969.29M 30.8M USD | 86.05 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$27.95 0.89 USD |
0
|
NT$838.50M 26.64M USD | NT$88.00 2.8 USD | NT$27.80 0.88 USD | NT$27.95 0.89 USD | NT$838.50M 26.64M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.80 0.92 USD |
+0.17
|
NT$783.94M 24.91M USD | NT$1.00 0.03 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$783.94M 24.91M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.60 0.37 USD |
-0.85
|
NT$564.92M 17.95M USD | NT$23.04K 732.1 USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$564.92M 17.95M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$509.88M 16.2M USD | NT$8.00K 254.3 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$509.88M 16.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.45 0.55 USD |
+3.25
|
NT$257.84M 8.19M USD | NT$7.07K 224.52 USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$257.84M 8.19M USD | 0 | -NT$0.85 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}