国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $346.5 11.01 USD |
+10
|
$22.13B 703.16M USD | $772.25K 24.54K USD | $346.5 11.01 USD | $346.5 11.01 USD | $22.13B 703.16M USD | 41.49 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $174 5.53 USD |
+9.78
|
$18.03B 573.02M USD | $2.55M 80.92K USD | $170.5 5.42 USD | $174 5.53 USD | $18.03B 573.02M USD | 0 | -$0.48 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $160.5 5.1 USD |
+9.93
|
$9.48B 301.21M USD | $272.38K 8.65K USD | $160.5 5.1 USD | $160.5 5.1 USD | $9.48B 301.21M USD | 34.14 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $108.5 3.45 USD |
+9.6
|
$9.34B 296.7M USD | $1.53M 48.69K USD | $105 3.34 USD | $108.5 3.45 USD | $9.34B 296.7M USD | 14.88 | $7.29 0.23 USD | |
| AMPAK Technology Inc. 6546.TWO | $83.5 2.65 USD |
+3.09
|
$5.58B 177.33M USD | $12.43M 395.01K USD | $83.5 2.65 USD | $89.1 2.83 USD | $5.58B 177.33M USD | 23.32 | $3.58 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66 2.1 USD |
+10
|
$5.16B 164.03M USD | $539.03K 17.13K USD | $64.9 2.06 USD | $66 2.1 USD | $5.16B 164.03M USD | 23.48 | $2.81 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $30.9 0.98 USD |
+9.96
|
$4.95B 157.14M USD | $1.14M 36.26K USD | $30.9 0.98 USD | $30.9 0.98 USD | $4.95B 157.14M USD | 15.00 | $2.06 0.07 USD | |
| ATW Technology Inc. 8097.TWO | $68.2 2.17 USD |
+10
|
$4.4B 139.92M USD | $342.2K 10.87K USD | $66.2 2.1 USD | $68.2 2.17 USD | $4.4B 139.92M USD | 179.47 | $0.38 0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.1 0.7 USD |
+9.95
|
$4.28B 136.01M USD | $216.48K 6.88K USD | $21.4 0.68 USD | $22.1 0.7 USD | $4.28B 136.01M USD | 0 | -$1.84 -0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.5 1.7 USD |
+9.86
|
$3.42B 108.74M USD | $121.09K 3.85K USD | $52.5 1.67 USD | $53.5 1.7 USD | $3.42B 108.74M USD | 33.02 | $1.62 0.05 USD | |
| Comtrend Corporation 8089.TWO | $50.8 1.61 USD |
+9.96
|
$2.98B 94.7M USD | $269.9K 8.58K USD | $50.8 1.61 USD | $50.8 1.61 USD | $2.98B 94.7M USD | 6.19 | $8.2 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.8 0.63 USD |
+10
|
$2.9B 92.15M USD | $163.54K 5.2K USD | $19.25 0.61 USD | $19.8 0.63 USD | $2.9B 92.15M USD | 21.29 | $0.93 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $35.8 1.14 USD |
+1.13
|
$2.79B 88.61M USD | $8.88M 282.32K USD | $35.8 1.14 USD | $38.9 1.24 USD | $2.79B 88.61M USD | 0 | -$2.49 -0.07 USD | |
| Azion Corporation 6148.TWO | $54.8 1.74 USD |
+9.82
|
$2.55B 81.15M USD | $11.06M 351.29K USD | $53.7 1.71 USD | $54.8 1.74 USD | $2.55B 81.15M USD | 35.58 | $1.54 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.45 0.75 USD |
+9.84
|
$2.47B 78.5M USD | $644.2K 20.47K USD | $22.95 0.73 USD | $23.45 0.75 USD | $2.47B 78.5M USD | 335.00 | $0.07 0.002 USD | |
| Acon Optics Communications Inc. 6820.TWO | $82.6 2.62 USD |
+35.41
|
$1.78B 56.49M USD | $285.9K 9.08K USD | $61.5 1.95 USD | $82.6 2.62 USD | $1.78B 56.49M USD | 22.32 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.25 1.37 USD |
+9.91
|
$1.63B 51.8M USD | $297.66K 9.46K USD | $42.5 1.35 USD | $43.25 1.37 USD | $1.63B 51.8M USD | 12.14 | $3.56 0.11 USD | |
| Axcen Photonics Corporation 6530.TWO | $42.05 1.34 USD |
+9.93
|
$1.42B 45.1M USD | $522.08K 16.59K USD | $41 1.3 USD | $42.05 1.34 USD | $1.42B 45.1M USD | 25.79 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.75 0.6 USD |
+9.97
|
$1.39B 44.21M USD | $634.81K 20.17K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.39B 44.21M USD | 78.12 | $0.24 0.007 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $14.85 0.47 USD |
+10
|
$835.06M 26.53M USD | $178.6K 5.67K USD | $14.45 0.46 USD | $14.85 0.47 USD | $835.06M 26.53M USD | 14.84 | $1 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $11.25 0.36 USD |
+9.76
|
$778.29M 24.73M USD | $519.69K 16.51K USD | $10.85 0.34 USD | $11.25 0.36 USD | $778.29M 24.73M USD | 25.00 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $11.65 0.37 USD |
+9.91
|
$567.36M 18.03M USD | $88.58K 2.81K USD | $11.65 0.37 USD | $11.65 0.37 USD | $567.36M 18.03M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $137.5 4.37 USD |
+10
|
$8.59B 273.07M USD | $56.86K 1.81K USD | $137.5 4.37 USD | $137.5 4.37 USD | $8.59B 273.07M USD | 16.02 | $8.58 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
+10
|
$7.97B 253.29M USD | $258.82K 8.22K USD | $111.5 3.54 USD | $115.5 3.67 USD | $7.97B 253.29M USD | 18.65 | $6.19 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $81.7 2.6 USD |
+9.96
|
$3.45B 109.75M USD | $26.27K 834.74 USD | $81.6 2.59 USD | $81.7 2.6 USD | $3.45B 109.75M USD | 18.82 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $47 1.49 USD |
+6.82
|
$2.71B 86.18M USD | $288.73K 9.17K USD | $46 1.46 USD | $48.2 1.53 USD | $2.71B 86.18M USD | 20.00 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.05 0.57 USD |
+9.73
|
$1.88B 59.61M USD | $144.98K 4.61K USD | $18.05 0.57 USD | $18.05 0.57 USD | $1.88B 59.61M USD | 18.60 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.4 0.78 USD |
+9.91
|
$1.83B 58.3M USD | $74.36K 2.36K USD | $23.5 0.75 USD | $24.4 0.78 USD | $1.83B 58.3M USD | 11.40 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.5 1.89 USD |
+9.98
|
$1.74B 55.32M USD | $19.55K 621.21 USD | $59 1.87 USD | $59.5 1.89 USD | $1.74B 55.32M USD | 20.51 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.3 1.25 USD |
+19.27
|
$1.18B 37.46M USD | $154.37K 4.91K USD | $33 1.05 USD | $45 1.43 USD | $1.18B 37.46M USD | 35.72 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.6 1.29 USD |
+9.88
|
$1.16B 36.88M USD | $75.16K 2.39K USD | $40 1.27 USD | $40.6 1.29 USD | $1.16B 36.88M USD | 0 | -$0.31 -0.009 USD | |
| Array Inc. 3664.TWO | $19.25 0.61 USD |
+10
|
$1.14B 36.26M USD | $72.15K 2.29K USD | $19.2 0.61 USD | $19.25 0.61 USD | $1.14B 36.26M USD | 320.83 | $0.06 0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.1 0.67 USD |
+21.61
|
$953.8M 30.31M USD | $96.7K 3.07K USD | $18.25 0.58 USD | $21.1 0.67 USD | $953.8M 30.31M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $15.5 0.49 USD |
-6.63
|
$798.53M 25.37M USD | $205.67K 6.54K USD | $15.05 0.48 USD | $17.45 0.55 USD | $798.53M 25.37M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $21.95 0.7 USD |
+5.53
|
$597.49M 18.99M USD | $11.01K 349.69 USD | $21 0.67 USD | $21.95 0.7 USD | $597.49M 18.99M USD | 0 | -$2.82 -0.08 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.95 0.57 USD |
+9.79
|
$570.64M 18.13M USD | $34.16K 1.09K USD | $17 0.54 USD | $17.95 0.57 USD | $570.64M 18.13M USD | 0 | -$2.04 -0.06 USD | |
| AcSiP Technology Corp. 6403.TWO | $10.1 0.32 USD |
+16.76
|
$370.02M 11.76M USD | $161.83K 5.14K USD | $9 0.29 USD | $10.5 0.33 USD | $370.02M 11.76M USD | 48.09 | $0.21 0.006 USD | |
| Empower Technology Corporation. 5348.TWO | $21.8 0.69 USD |
+5.31
|
$322.11M 10.24M USD | $18.63K 592.04 USD | $20.15 0.64 USD | $22.75 0.72 USD | $322.11M 10.24M USD | 0 | -$0.71 -0.02 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}