国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$353.50 11.23 USD |
-1.8
|
NT$36.64B 1.16B USD | NT$1.54M 48.94K USD | NT$351.50 11.17 USD | NT$361.00 11.47 USD | NT$36.64B 1.16B USD | 0 | -NT$0.29 -0.009 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$425.50 13.52 USD |
-1.28
|
NT$28.20B 896M USD | NT$534.29K 16.98K USD | NT$421.00 13.38 USD | NT$437.00 13.89 USD | NT$28.20B 896M USD | 56.43 | NT$7.54 0.24 USD | |
| Browave Corporation 3163.TWO | NT$228.00 7.24 USD |
-0.87
|
NT$18.36B 583.5M USD | NT$498.37K 15.84K USD | NT$225.00 7.15 USD | NT$229.00 7.28 USD | NT$18.36B 583.5M USD | 44.44 | NT$5.13 0.16 USD | |
| Netronix, Inc. 6143.TWO | NT$131.00 4.16 USD |
-4.73
|
NT$11.27B 358.23M USD | NT$1.99M 63.3K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$11.27B 358.23M USD | 21.83 | NT$6.00 0.19 USD | |
| Senao Networks, Inc. 3558.TWO | NT$135.00 4.29 USD |
-2.53
|
NT$7.97B 253.35M USD | NT$204.03K 6.48K USD | NT$133.50 4.24 USD | NT$138.50 4.4 USD | NT$7.97B 253.35M USD | 19.94 | NT$6.77 0.22 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$111.00 3.53 USD |
-2.63
|
NT$7.66B 243.42M USD | NT$123.39K 3.92K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$7.66B 243.42M USD | 11.02 | NT$10.07 0.32 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.85 1.3 USD |
-2.51
|
NT$6.89B 218.89M USD | NT$1.65M 52.53K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$6.89B 218.89M USD | 19.63 | NT$2.08 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$75.80 2.41 USD |
-2.07
|
NT$5.93B 188.39M USD | NT$133.71K 4.25K USD | NT$75.20 2.39 USD | NT$78.10 2.48 USD | NT$5.93B 188.39M USD | 33.24 | NT$2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$23.10 0.73 USD |
-2.94
|
NT$4.48B 142.51M USD | NT$326.07K 10.36K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$4.48B 142.51M USD | 0 | -NT$3.50 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.20 2.1 USD |
-0.6
|
NT$4.43B 140.62M USD | NT$157.69K 5.01K USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$4.43B 140.62M USD | 24.07 | NT$2.75 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$59.60 1.89 USD |
-1.97
|
NT$3.81B 121.14M USD | NT$199.16K 6.33K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.81B 121.14M USD | 31.04 | NT$1.92 0.06 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.60 1.32 USD |
-1.19
|
NT$3.24B 102.96M USD | NT$223.68K 7.11K USD | NT$40.85 1.3 USD | NT$42.15 1.34 USD | NT$3.24B 102.96M USD | 0 | -NT$2.14 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.50 0.68 USD |
+1.66
|
NT$3.15B 100.06M USD | NT$68.15K 2.17K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$3.15B 100.06M USD | 19.90 | NT$1.08 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$28.95 0.92 USD |
+1.76
|
NT$3.05B 96.91M USD | NT$426.39K 13.55K USD | NT$28.05 0.89 USD | NT$29.50 0.94 USD | NT$3.05B 96.91M USD | 0 | -NT$0.44 -0.01 USD | |
| Ruby Tech Corporation 8048.TWO | NT$46.50 1.48 USD |
-1.69
|
NT$2.68B 85.26M USD | NT$171.63K 5.45K USD | NT$46.35 1.47 USD | NT$47.90 1.52 USD | NT$2.68B 85.26M USD | 27.67 | NT$1.68 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.80 0.66 USD |
-0.95
|
NT$2.16B 68.66M USD | NT$185.43K 5.89K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$2.16B 68.66M USD | 148.57 | NT$0.14 0.004 USD | |
| Comtrend Corporation 8089.TWO | NT$31.40 1 USD |
-1.26
|
NT$2.07B 65.85M USD | NT$115.91K 3.68K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$2.07B 65.85M USD | 0 | -NT$1.20 -0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$1.90B 60.27M USD | NT$134.72K 4.28K USD | NT$54.70 1.74 USD | NT$56.60 1.8 USD | NT$1.90B 60.27M USD | 32.67 | NT$1.72 0.05 USD | |
| Azion Corporation 6148.TWO | NT$40.40 1.28 USD |
+1
|
NT$1.88B 59.83M USD | NT$368.74K 11.72K USD | NT$39.50 1.26 USD | NT$40.80 1.3 USD | NT$1.88B 59.83M USD | 28.85 | NT$1.40 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.30 0.68 USD |
-2.96
|
NT$1.74B 55.42M USD | NT$258.62K 8.22K USD | NT$21.05 0.67 USD | NT$21.75 0.69 USD | NT$1.74B 55.42M USD | 0 | -NT$0.07 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$20.45 0.65 USD |
-2.15
|
NT$1.15B 36.54M USD | NT$326.93K 10.39K USD | NT$20.20 0.64 USD | NT$21.00 0.67 USD | NT$1.15B 36.54M USD | 15.73 | NT$1.30 0.04 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.45 0.33 USD |
+0.48
|
NT$721.81M 22.94M USD | NT$133.26K 4.23K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$721.81M 22.94M USD | 14.71 | NT$0.71 0.02 USD | |
| Planet Technology Corporation 6263.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$8.09B 257.19M USD | NT$97.03K 3.08K USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$8.09B 257.19M USD | 15.43 | NT$8.39 0.27 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
-0.96
|
NT$4.33B 137.69M USD | NT$21.85K 694.29 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | |
| ATW Technology Inc. 8097.TWO | NT$59.70 1.9 USD |
-3.71
|
NT$3.72B 118.19M USD | NT$133.10K 4.23K USD | NT$59.40 1.89 USD | NT$61.50 1.95 USD | NT$3.72B 118.19M USD | 0 | -NT$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$67.20 2.14 USD |
+1.82
|
NT$1.97B 62.48M USD | NT$19.69K 625.69 USD | NT$63.00 2 USD | NT$67.20 2.14 USD | NT$1.97B 62.48M USD | 0 | -NT$1.99 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
-0.82
|
NT$1.83B 58.18M USD | NT$22.10K 702.2 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.83B 58.18M USD | 15.64 | NT$1.55 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.50 1.32 USD |
-3.38
|
NT$1.56B 49.71M USD | NT$204.80K 6.51K USD | NT$41.15 1.31 USD | NT$42.80 1.36 USD | NT$1.56B 49.71M USD | 20.75 | NT$2.00 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$69.00 2.19 USD |
-2.82
|
NT$1.49B 47.48M USD | NT$19.39K 616.09 USD | NT$68.70 2.18 USD | NT$70.20 2.23 USD | NT$1.49B 47.48M USD | 19.54 | NT$3.53 0.11 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$27.05 0.86 USD |
-1.64
|
NT$1.22B 38.85M USD | NT$19.09K 606.43 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.22B 38.85M USD | 0 | -NT$1.94 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.95 1.24 USD |
0
|
NT$1.11B 35.38M USD | NT$2.00 0.06 USD | NT$38.10 1.21 USD | NT$38.95 1.24 USD | NT$1.11B 35.38M USD | 0 | -NT$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | NT$17.80 0.57 USD |
-0.56
|
NT$1.06B 33.53M USD | NT$49.03K 1.56K USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$1.06B 33.53M USD | 111.25 | NT$0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.95 USD |
+1.87
|
NT$900.00M 28.6M USD | NT$23.24K 738.55 USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | |
| Ipevo Corporation 6858.TWO | NT$29.50 0.94 USD |
0
|
NT$802.99M 25.52M USD | NT$3.00K 95.36 USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$802.99M 25.52M USD | 0 | -NT$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | NT$15.60 0.5 USD |
+1.3
|
NT$734.35M 23.33M USD | NT$35.65K 1.13K USD | NT$15.10 0.48 USD | NT$16.10 0.51 USD | NT$734.35M 23.33M USD | 0 | -NT$1.01 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.60 0.37 USD |
-1.28
|
NT$564.92M 17.95M USD | NT$34.38K 1.09K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$564.92M 17.95M USD | 0 | -NT$1.70 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$12.75 0.41 USD |
-0.78
|
NT$520.08M 16.53M USD | NT$18.01K 572.11 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$520.08M 16.53M USD | 0 | -NT$2.08 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.65 0.59 USD |
+0.54
|
NT$275.57M 8.76M USD | NT$7.00K 222.43 USD | NT$17.45 0.55 USD | NT$18.90 0.6 USD | NT$275.57M 8.76M USD | 0 | -NT$1.11 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}