Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (38)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (38)
Taipei Exchange (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (38)
- Taiwan (31)
Công nghệ (38)
- {{item.name}}
- Tất cả các khối
- Công nghệ (38)
Thiết bị truyền thông (38)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$402.00 12.77 USD |
-0.25
|
NT$41.66B 1.32B USD | NT$209.78K 6.67K USD | NT$400.00 12.71 USD | NT$403.00 12.81 USD | NT$41.66B 1.32B USD | 10050.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$587.00 18.65 USD |
-0.51
|
NT$39.28B 1.25B USD | NT$825.46K 26.23K USD | NT$584.00 18.56 USD | NT$603.00 19.16 USD | NT$39.28B 1.25B USD | 86.07 | NT$6.82 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$374.50 11.9 USD |
+4.18
|
NT$30.16B 958.43M USD | NT$15.45M 490.78K USD | NT$362.00 11.5 USD | NT$377.00 11.98 USD | NT$30.16B 958.43M USD | 73.00 | NT$5.13 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$10.80B 343.19M USD | NT$83.02K 2.64K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$10.80B 343.19M USD | 20.91 | NT$6.00 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$140.50 4.46 USD |
-1.75
|
NT$8.30B 263.67M USD | NT$64.84K 2.06K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$8.30B 263.67M USD | 20.75 | NT$6.77 0.22 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.95 1.36 USD |
+1.54
|
NT$7.80B 247.81M USD | NT$2.46M 78.03K USD | NT$41.90 1.33 USD | NT$43.20 1.37 USD | NT$7.80B 247.81M USD | 20.16 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$84.70 2.69 USD |
+3.05
|
NT$6.62B 210.51M USD | NT$586.94K 18.65K USD | NT$81.60 2.59 USD | NT$85.60 2.72 USD | NT$6.62B 210.51M USD | 34.99 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$46.85 1.49 USD |
+0.21
|
NT$4.94B 156.82M USD | NT$11.53M 366.33K USD | NT$46.20 1.47 USD | NT$48.50 1.54 USD | NT$4.94B 156.82M USD | 79.40 | NT$0.59 0.02 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.40 2.05 USD |
+1.58
|
NT$4.12B 130.89M USD | NT$16.00K 508.4 USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$4.12B 130.89M USD | 33.54 | NT$1.92 0.06 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.30 1.95 USD |
+0.82
|
NT$4.10B 130.21M USD | NT$12.13K 385.56 USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$4.10B 130.21M USD | 22.29 | NT$2.75 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.00 0.83 USD |
+0.97
|
NT$3.81B 121M USD | NT$36.05K 1.15K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$3.81B 121M USD | 33.33 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.30 0.61 USD |
-6.31
|
NT$3.75B 119.07M USD | NT$477.81K 15.18K USD | NT$18.80 0.6 USD | NT$20.20 0.64 USD | NT$3.75B 119.07M USD | 0 | -NT$3.66 -0.1 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$61.80 1.96 USD |
-3.29
|
NT$3.57B 113.32M USD | NT$541.10K 17.19K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$3.57B 113.32M USD | 25.43 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.45 1.44 USD |
+0.22
|
NT$3.54B 112.49M USD | NT$52.00K 1.65K USD | NT$45.35 1.44 USD | NT$45.80 1.46 USD | NT$3.54B 112.49M USD | 0 | -NT$1.07 -0.03 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$67.40 2.14 USD |
+1.2
|
NT$2.27B 72.28M USD | NT$1.15M 36.4K USD | NT$65.20 2.07 USD | NT$67.80 2.15 USD | NT$2.27B 72.28M USD | 36.23 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.15 0.67 USD |
0
|
NT$2.20B 69.8M USD | NT$14.02K 445.62 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$2.20B 69.8M USD | 1057.50 | NT$0.02 0.0006 USD | ||
| Azion Corporation 6148.TWO | NT$44.00 1.4 USD |
+10
|
NT$2.05B 65.16M USD | NT$613.87K 19.51K USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$2.05B 65.16M USD | 41.50 | NT$1.06 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$24.10 0.77 USD |
0
|
NT$1.97B 62.7M USD | NT$55.18K 1.75K USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$1.97B 62.7M USD | 803.33 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.60 0.91 USD |
-1.55
|
NT$1.89B 59.98M USD | NT$53.61K 1.7K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$1.89B 59.98M USD | 0 | -NT$1.20 -0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.15 0.86 USD |
-1.27
|
NT$1.53B 48.51M USD | NT$1.45M 45.96K USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$1.53B 48.51M USD | 15.42 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
0
|
NT$718.36M 22.83M USD | NT$2.43K 77.12 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$8.28B 263.14M USD | NT$3.02K 96.02 USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$8.28B 263.14M USD | 16.13 | NT$8.21 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
+0.44
|
NT$7.76B 246.71M USD | NT$5.10K 162.05 USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$7.76B 246.71M USD | 11.51 | NT$9.77 0.31 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$4.31B 137.01M USD | NT$29.04K 922.85 USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$66.10 2.1 USD |
+2.48
|
NT$4.12B 130.86M USD | NT$183.22K 5.82K USD | NT$63.30 2.01 USD | NT$66.30 2.11 USD | NT$4.12B 130.86M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.80 0.79 USD |
0
|
NT$1.87B 59.5M USD | NT$17.10K 543.36 USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.87B 59.5M USD | 17.71 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$60.80 1.93 USD |
-3.49
|
NT$1.78B 56.53M USD | NT$1.00K 31.78 USD | NT$60.80 1.93 USD | NT$60.80 1.93 USD | NT$1.78B 56.53M USD | 22.60 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.75 1.39 USD |
+0.57
|
NT$1.65B 52.4M USD | NT$29.01K 921.93 USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$1.65B 52.4M USD | 11.42 | NT$3.83 0.12 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$65.00 2.07 USD |
+6.38
|
NT$1.41B 44.73M USD | NT$38.21K 1.21K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$1.41B 44.73M USD | 18.41 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$28.10 0.89 USD |
+3.31
|
NT$1.27B 40.36M USD | NT$6.00K 190.72 USD | NT$27.00 0.86 USD | NT$28.15 0.89 USD | NT$1.27B 40.36M USD | 0 | -NT$1.94 -0.06 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$28.35 0.9 USD |
+9.88
|
NT$1.21B 38.46M USD | NT$213.11K 6.77K USD | NT$28.35 0.9 USD | NT$28.35 0.9 USD | NT$1.21B 38.46M USD | 0 | -NT$0.90 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.55 1.19 USD |
0
|
NT$1.07B 34.11M USD | NT$7.93K 251.98 USD | NT$36.95 1.17 USD | NT$37.60 1.19 USD | NT$1.07B 34.11M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$15.65 0.5 USD |
+0.96
|
NT$927.79M 29.48M USD | NT$8.00K 254.2 USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$927.79M 29.48M USD | 82.36 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.40 0.9 USD |
+5.58
|
NT$852.00M 27.07M USD | NT$8.04K 255.47 USD | NT$27.40 0.87 USD | NT$28.40 0.9 USD | NT$852.00M 27.07M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$759.44M 24.13M USD | NT$3.00K 95.33 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$759.44M 24.13M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.70 0.37 USD |
0
|
NT$569.79M 18.11M USD | NT$1.00 0.03 USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$569.79M 18.11M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.70 0.4 USD |
+1.2
|
NT$518.04M 16.46M USD | NT$3.03K 96.12 USD | NT$12.70 0.4 USD | NT$12.75 0.41 USD | NT$518.04M 16.46M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.15 0.54 USD |
0
|
NT$253.41M 8.05M USD | NT$100.00 3.18 USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$253.41M 8.05M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}