Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (43)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (43)
Taipei Exchange (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (43)
- Taiwan (31)
Công nghệ (43)
- {{item.name}}
- Tất cả các khối
- Công nghệ (43)
Thiết bị truyền thông (43)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$366.00 11.63 USD |
+2.95
|
NT$38.89B 1.24B USD | NT$5.79M 184.03K USD | NT$356.50 11.33 USD | NT$378.00 12.01 USD | NT$38.89B 1.24B USD | 5228.57 | NT$0.07 0.002 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$454.50 14.44 USD |
-2.26
|
NT$30.28B 962.22M USD | NT$1.31M 41.68K USD | NT$454.00 14.43 USD | NT$470.00 14.93 USD | NT$30.28B 962.22M USD | 60.35 | NT$7.53 0.24 USD | ||
| Browave Corporation 3163.TWO | NT$235.00 7.47 USD |
+3.52
|
NT$19.39B 615.99M USD | NT$1.33M 42.22K USD | NT$228.00 7.24 USD | NT$235.50 7.48 USD | NT$19.39B 615.99M USD | 45.80 | NT$5.13 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$127.00 4.04 USD |
+0.4
|
NT$11.23B 356.9M USD | NT$558.15K 17.74K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$11.23B 356.9M USD | 21.16 | NT$6.00 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$8.00B 254.18M USD | NT$219.33K 6.97K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$8.00B 254.18M USD | 19.42 | NT$6.77 0.22 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$7.73B 245.47M USD | NT$322.07K 10.23K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$7.73B 245.47M USD | 11.20 | NT$9.77 0.31 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$41.10 1.31 USD |
-3.86
|
NT$7.20B 228.73M USD | NT$2.77M 87.91K USD | NT$41.10 1.31 USD | NT$42.75 1.36 USD | NT$7.20B 228.73M USD | 19.29 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$6.05B 192.18M USD | NT$224.03K 7.12K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$6.05B 192.18M USD | 32.28 | NT$2.28 0.07 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.70 2.02 USD |
-4.35
|
NT$4.31B 136.93M USD | NT$396.06K 12.58K USD | NT$63.70 2.02 USD | NT$67.10 2.13 USD | NT$4.31B 136.93M USD | 23.16 | NT$2.75 0.09 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.20 0.64 USD |
-5.16
|
NT$4.07B 129.3M USD | NT$873.53K 27.76K USD | NT$19.80 0.63 USD | NT$21.30 0.68 USD | NT$4.07B 129.3M USD | 0 | -NT$3.66 -0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$59.90 1.9 USD |
+0.17
|
NT$3.91B 124.19M USD | NT$123.24K 3.92K USD | NT$59.80 1.9 USD | NT$61.70 1.96 USD | NT$3.91B 124.19M USD | 31.19 | NT$1.92 0.06 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$32.25 1.02 USD |
+8.04
|
NT$3.57B 113.38M USD | NT$2.82M 89.67K USD | NT$30.15 0.96 USD | NT$32.60 1.04 USD | NT$3.57B 113.38M USD | 54.66 | NT$0.59 0.02 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.20 0.74 USD |
-0.43
|
NT$3.43B 108.9M USD | NT$270.61K 8.6K USD | NT$22.80 0.72 USD | NT$23.65 0.75 USD | NT$3.43B 108.9M USD | 29.74 | NT$0.78 0.02 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
0
|
NT$3.18B 100.98M USD | NT$250.60K 7.96K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$53.00 1.68 USD |
+9.96
|
NT$3.06B 97.38M USD | NT$1.76M 55.79K USD | NT$48.20 1.53 USD | NT$53.00 1.68 USD | NT$3.06B 97.38M USD | 21.81 | NT$2.43 0.08 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.20 0.67 USD |
-3.2
|
NT$2.29B 72.68M USD | NT$375.01K 11.92K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$2.29B 72.68M USD | 1060.00 | NT$0.02 0.0006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$56.80 1.8 USD |
0
|
NT$1.97B 62.74M USD | NT$247.16K 7.85K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$1.97B 62.74M USD | 30.53 | NT$1.86 0.06 USD | ||
| Azion Corporation 6148.TWO | NT$38.80 1.23 USD |
-1.27
|
NT$1.85B 58.63M USD | NT$336.07K 10.68K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$1.85B 58.63M USD | 36.60 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$27.90 0.89 USD |
-10
|
NT$1.84B 58.51M USD | NT$1.85M 58.82K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.84B 58.51M USD | 0 | -NT$1.20 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.65 0.69 USD |
-2.91
|
NT$1.82B 57.97M USD | NT$178.79K 5.68K USD | NT$21.65 0.69 USD | NT$22.50 0.71 USD | NT$1.82B 57.97M USD | 721.66 | NT$0.03 0.0009 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.10 0.73 USD |
-0.43
|
NT$1.30B 41.28M USD | NT$2.97M 94.3K USD | NT$23.10 0.73 USD | NT$24.80 0.79 USD | NT$1.30B 41.28M USD | 13.12 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
-2.35
|
NT$725.10M 23.04M USD | NT$81.29K 2.58K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$725.10M 23.04M USD | 12.09 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$129.50 4.11 USD |
-2.26
|
NT$8.09B 257.19M USD | NT$70.49K 2.24K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$8.09B 257.19M USD | 15.79 | NT$8.20 0.26 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$4.29B 136.34M USD | NT$65.39K 2.08K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$4.29B 136.34M USD | 22.01 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$59.30 1.88 USD |
-1.98
|
NT$3.71B 117.78M USD | NT$79.15K 2.52K USD | NT$59.30 1.88 USD | NT$61.10 1.94 USD | NT$3.71B 117.78M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$66.60 2.12 USD |
-2.2
|
NT$1.97B 62.74M USD | NT$5.05K 160.37 USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$1.97B 62.74M USD | 24.75 | NT$2.69 0.09 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.85 0.79 USD |
+0.4
|
NT$1.88B 59.62M USD | NT$30.03K 954.05 USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$1.88B 59.62M USD | 17.75 | NT$1.40 0.04 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$44.20 1.4 USD |
-2.54
|
NT$1.68B 53.52M USD | NT$210.43K 6.69K USD | NT$44.15 1.4 USD | NT$46.20 1.47 USD | NT$1.68B 53.52M USD | 11.54 | NT$3.83 0.12 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.70 1.9 USD |
-2.93
|
NT$1.40B 44.48M USD | NT$70.70K 2.25K USD | NT$59.00 1.87 USD | NT$63.00 2 USD | NT$1.40B 44.48M USD | 16.91 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$27.20 0.86 USD |
+5.84
|
NT$1.24B 39.53M USD | NT$92.46K 2.94K USD | NT$25.60 0.81 USD | NT$27.20 0.86 USD | NT$1.24B 39.53M USD | 0 | -NT$1.94 -0.06 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.90 1.24 USD |
+1.04
|
NT$1.12B 35.52M USD | NT$9.00K 285.98 USD | NT$37.70 1.2 USD | NT$39.05 1.24 USD | NT$1.12B 35.52M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$1.02B 32.3M USD | NT$81.36K 2.59K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.02B 32.3M USD | 106.87 | NT$0.16 0.005 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.75 0.95 USD |
-0.17
|
NT$898.49M 28.55M USD | NT$1.02K 32.41 USD | NT$29.75 0.95 USD | NT$29.80 0.95 USD | NT$898.49M 28.55M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.00 0.95 USD |
-0.83
|
NT$816.60M 25.95M USD | NT$27.12K 861.87 USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$816.60M 25.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$668.20M 21.23M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$668.20M 21.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.35 0.36 USD |
-1.73
|
NT$552.75M 17.56M USD | NT$106.51K 3.38K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$552.75M 17.56M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$526.20M 16.72M USD | NT$4.09K 130.02 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$526.20M 16.72M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$18.55 0.59 USD |
-1.33
|
NT$276.28M 8.78M USD | NT$1.17K 37.05 USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$276.28M 8.78M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}