Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (43)
- {{country.name}}
- Все страны
- Тайвань (43)
Taipei Exchange (43)
- {{item.name}}
- Все биржи
- Taipei Exchange (43)
- Taiwan (31)
Технологии (43)
- {{item.name}}
- Все секторы
- Технологии (43)
Коммуникационное оборудование (43)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$355.00 11.28 USD |
-0.42
|
NT$36.79B 1.17B USD | NT$1.06M 33.62K USD | NT$352.00 11.18 USD | NT$360.00 11.44 USD | NT$36.79B 1.17B USD | 0 | -NT$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$431.00 13.7 USD |
-0.92
|
NT$28.56B 907.59M USD | NT$208.90K 6.64K USD | NT$430.00 13.66 USD | NT$437.00 13.89 USD | NT$28.56B 907.59M USD | 58.55 | NT$7.36 0.23 USD | |
| Browave Corporation 3163.TWO | NT$228.00 7.24 USD |
+2.01
|
NT$18.36B 583.5M USD | NT$368.23K 11.7K USD | NT$226.00 7.18 USD | NT$228.00 7.24 USD | NT$18.36B 583.5M USD | 93.06 | NT$2.45 0.08 USD | |
| Netronix, Inc. 6143.TWO | NT$133.00 4.23 USD |
-1.12
|
NT$11.45B 363.69M USD | NT$250.36K 7.96K USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$11.45B 363.69M USD | 25.43 | NT$5.23 0.17 USD | |
| Senao Networks, Inc. 3558.TWO | NT$140.00 4.45 USD |
-1.41
|
NT$8.27B 262.73M USD | NT$97.97K 3.11K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$8.27B 262.73M USD | 20.71 | NT$6.76 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$113.00 3.59 USD |
-1.3
|
NT$7.80B 247.81M USD | NT$14.00K 444.95 USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$7.80B 247.81M USD | 11.56 | NT$9.77 0.31 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.35 1.35 USD |
-1.4
|
NT$7.14B 226.93M USD | NT$293.97K 9.34K USD | NT$42.25 1.34 USD | NT$43.05 1.37 USD | NT$7.14B 226.93M USD | 21.06 | NT$2.01 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$77.30 2.46 USD |
-1.15
|
NT$6.05B 192.12M USD | NT$24.66K 783.51 USD | NT$77.30 2.46 USD | NT$78.20 2.48 USD | NT$6.05B 192.12M USD | 34.81 | NT$2.22 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$24.00 0.76 USD |
-2.64
|
NT$4.66B 148.06M USD | NT$58.23K 1.85K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$4.66B 148.06M USD | 0 | -NT$3.65 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.90 2.13 USD |
-1.33
|
NT$4.47B 142.1M USD | NT$41.55K 1.32K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$4.47B 142.1M USD | 28.22 | NT$2.37 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$61.40 1.95 USD |
-0.97
|
NT$3.93B 124.8M USD | NT$11.28K 358.43 USD | NT$61.00 1.94 USD | NT$61.60 1.96 USD | NT$3.93B 124.8M USD | 26.92 | NT$2.28 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.30 1.31 USD |
-2.13
|
NT$3.22B 102.22M USD | NT$112.72K 3.58K USD | NT$41.30 1.31 USD | NT$42.20 1.34 USD | NT$3.22B 102.22M USD | 0 | -NT$2.19 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.20 0.67 USD |
+0.47
|
NT$3.11B 98.66M USD | NT$447.91K 14.23K USD | NT$20.75 0.66 USD | NT$21.35 0.68 USD | NT$3.11B 98.66M USD | 19.44 | NT$1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$28.55 0.91 USD |
-0.7
|
NT$3.01B 95.57M USD | NT$91.39K 2.9K USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$3.01B 95.57M USD | 0 | -NT$0.42 -0.01 USD | |
| Ruby Tech Corporation 8048.TWO | NT$47.00 1.49 USD |
+7.67
|
NT$2.71B 86.18M USD | NT$763.48K 24.26K USD | NT$46.25 1.47 USD | NT$48.00 1.53 USD | NT$2.71B 86.18M USD | 28.83 | NT$1.63 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.85 0.66 USD |
-3.25
|
NT$2.17B 68.82M USD | NT$89.01K 2.83K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.17B 68.82M USD | 160.38 | NT$0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | NT$32.80 1.04 USD |
0
|
NT$2.16B 68.79M USD | NT$60.69K 1.93K USD | NT$32.50 1.03 USD | NT$33.10 1.05 USD | NT$2.16B 68.79M USD | 8.49 | NT$3.86 0.12 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$56.40 1.79 USD |
+1.81
|
NT$1.90B 60.48M USD | NT$210.19K 6.68K USD | NT$55.40 1.76 USD | NT$57.70 1.83 USD | NT$1.90B 60.48M USD | 33.77 | NT$1.67 0.05 USD | |
| Azion Corporation 6148.TWO | NT$40.70 1.29 USD |
+0.49
|
NT$1.90B 60.27M USD | NT$161.64K 5.14K USD | NT$40.55 1.29 USD | NT$41.90 1.33 USD | NT$1.90B 60.27M USD | 29.92 | NT$1.36 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.35 0.71 USD |
-1.32
|
NT$1.83B 58.15M USD | NT$40.75K 1.29K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$1.83B 58.15M USD | 0 | -NT$0.07 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$21.05 0.67 USD |
-2.32
|
NT$1.18B 37.61M USD | NT$264.01K 8.39K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$1.18B 37.61M USD | 17.25 | NT$1.22 0.04 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
0
|
NT$718.36M 22.83M USD | NT$1.00 0.03 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$718.36M 22.83M USD | 15.52 | NT$0.67 0.02 USD | |
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
+0.38
|
NT$8.19B 260.16M USD | NT$34.18K 1.09K USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$8.19B 260.16M USD | 15.85 | NT$8.26 0.26 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$105.00 3.34 USD |
0
|
NT$4.44B 141.04M USD | NT$72.21K 2.29K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$4.44B 141.04M USD | 24.24 | NT$4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | NT$62.10 1.97 USD |
-0.32
|
NT$3.87B 122.94M USD | NT$71.66K 2.28K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$3.87B 122.94M USD | 0 | -NT$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$66.00 2.1 USD |
0
|
NT$1.93B 61.36M USD | NT$9.80K 311.52 USD | NT$65.80 2.09 USD | NT$66.30 2.11 USD | NT$1.93B 61.36M USD | 0 | -NT$2.08 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.55 0.78 USD |
0
|
NT$1.85B 58.9M USD | NT$23.00K 730.83 USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$1.85B 58.9M USD | 16.04 | NT$1.53 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$72.80 2.31 USD |
+0.41
|
NT$1.58B 50.1M USD | NT$20.20K 641.8 USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$1.58B 50.1M USD | 20.91 | NT$3.48 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.75 1.33 USD |
+3.21
|
NT$1.57B 50.01M USD | NT$109.16K 3.47K USD | NT$40.55 1.29 USD | NT$41.80 1.33 USD | NT$1.57B 50.01M USD | 21.08 | NT$1.98 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$27.35 0.87 USD |
-2.32
|
NT$1.24B 39.28M USD | NT$17.20K 546.47 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$1.24B 39.28M USD | 0 | -NT$1.95 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.95 1.24 USD |
0
|
NT$1.11B 35.38M USD | NT$7.09K 225.25 USD | NT$38.10 1.21 USD | NT$38.95 1.24 USD | NT$1.11B 35.38M USD | 0 | -NT$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | NT$17.65 0.56 USD |
-2.75
|
NT$1.05B 33.25M USD | NT$159.38K 5.06K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$1.05B 33.25M USD | 110.31 | NT$0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.80 0.92 USD |
+0.17
|
NT$864.00M 27.45M USD | NT$11.00 0.35 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$864.00M 27.45M USD | 0 | -NT$10.42 -0.3 USD | |
| Ipevo Corporation 6858.TWO | NT$30.30 0.96 USD |
0
|
NT$824.77M 26.21M USD | NT$1.00K 31.84 USD | NT$29.20 0.93 USD | NT$30.30 0.96 USD | NT$824.77M 26.21M USD | 0 | -NT$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | NT$14.80 0.47 USD |
0
|
NT$696.69M 22.14M USD | NT$6.47K 205.71 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$696.69M 22.14M USD | 0 | -NT$1.02 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$586.84M 18.65M USD | NT$22.02K 699.72 USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$586.84M 18.65M USD | 0 | -NT$1.69 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.05 0.41 USD |
+1.56
|
NT$532.31M 16.91M USD | NT$26.79K 851.36 USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.06 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$271.14M 8.62M USD | NT$3.21K 101.94 USD | NT$17.95 0.57 USD | NT$18.90 0.6 USD | NT$271.14M 8.62M USD | 0 | -NT$1.09 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}