Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (38)
- {{country.name}}
- Все страны
- Тайвань (38)
Taipei Exchange (38)
- {{item.name}}
- Все биржи
- Taipei Exchange (38)
- Taiwan (31)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Коммуникационное оборудование (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
+2.01
|
NT$42.18B 1.34B USD | NT$7.11M 226.05K USD | NT$396.00 12.58 USD | NT$419.50 13.33 USD | NT$42.18B 1.34B USD | 10175.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$624.00 19.83 USD |
+5.76
|
NT$41.76B 1.33B USD | NT$731.17K 23.23K USD | NT$600.00 19.07 USD | NT$624.00 19.83 USD | NT$41.76B 1.33B USD | 91.76 | NT$6.80 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$354.00 11.25 USD |
+3.96
|
NT$28.51B 905.96M USD | NT$1.83M 58K USD | NT$345.50 10.98 USD | NT$354.00 11.25 USD | NT$28.51B 905.96M USD | 69.00 | NT$5.13 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$123.00 3.91 USD |
0
|
NT$10.59B 336.35M USD | NT$374.82K 11.91K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$10.59B 336.35M USD | 20.50 | NT$6.00 0.19 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$133.00 4.23 USD |
-1.48
|
NT$9.18B 291.67M USD | NT$907.86K 28.85K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$9.18B 291.67M USD | 13.59 | NT$9.78 0.31 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$47.00 1.49 USD |
+4.68
|
NT$8.53B 271.18M USD | NT$16.12M 512.32K USD | NT$45.65 1.45 USD | NT$47.80 1.52 USD | NT$8.53B 271.18M USD | 22.06 | NT$2.13 0.07 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.50 4.15 USD |
0
|
NT$7.71B 244.91M USD | NT$89.16K 2.83K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$7.71B 244.91M USD | 19.27 | NT$6.77 0.22 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$77.20 2.45 USD |
+1.45
|
NT$6.04B 191.87M USD | NT$265.14K 8.42K USD | NT$75.90 2.41 USD | NT$78.60 2.5 USD | NT$6.04B 191.87M USD | 31.90 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.80 1.42 USD |
-0.55
|
NT$4.72B 149.96M USD | NT$7.72M 245.46K USD | NT$44.70 1.42 USD | NT$47.40 1.51 USD | NT$4.72B 149.96M USD | 75.93 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.30 2.01 USD |
+1.44
|
NT$4.23B 134.46M USD | NT$109.67K 3.48K USD | NT$62.40 1.98 USD | NT$63.40 2.01 USD | NT$4.23B 134.46M USD | 23.01 | NT$2.75 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.05 0.83 USD |
-1.14
|
NT$3.82B 121.23M USD | NT$362.67K 11.52K USD | NT$25.30 0.8 USD | NT$26.15 0.83 USD | NT$3.82B 121.23M USD | 33.39 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
0
|
NT$3.71B 117.83M USD | NT$127.54K 4.05K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$42.80 1.36 USD |
+0.94
|
NT$3.33B 105.93M USD | NT$323.85K 10.29K USD | NT$42.10 1.34 USD | NT$43.05 1.37 USD | NT$3.33B 105.93M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.80 1.8 USD |
-2.07
|
NT$3.28B 104.15M USD | NT$968.27K 30.77K USD | NT$56.80 1.8 USD | NT$59.80 1.9 USD | NT$3.28B 104.15M USD | 23.37 | NT$2.43 0.08 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.20 0.83 USD |
+2.14
|
NT$2.15B 68.17M USD | NT$2.49M 79.04K USD | NT$26.05 0.83 USD | NT$27.55 0.88 USD | NT$2.15B 68.17M USD | 873.33 | NT$0.03 0.0009 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$63.20 2.01 USD |
+0.96
|
NT$2.13B 67.78M USD | NT$848.90K 26.97K USD | NT$62.80 2 USD | NT$65.20 2.07 USD | NT$2.13B 67.78M USD | 33.97 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.50 0.65 USD |
-0.97
|
NT$2.13B 67.66M USD | NT$153.87K 4.89K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$2.13B 67.66M USD | 1025.00 | NT$0.02 0.0006 USD | ||
| Azion Corporation 6148.TWO | NT$41.35 1.31 USD |
+0.98
|
NT$1.93B 61.23M USD | NT$706.79K 22.46K USD | NT$40.70 1.29 USD | NT$41.90 1.33 USD | NT$1.93B 61.23M USD | 39.00 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.25 0.9 USD |
-1.05
|
NT$1.86B 59.24M USD | NT$279.31K 8.88K USD | NT$28.25 0.9 USD | NT$28.75 0.91 USD | NT$1.86B 59.24M USD | 0 | -NT$1.20 -0.03 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$38.50 1.22 USD |
+5.19
|
NT$1.64B 52.23M USD | NT$234.91K 7.46K USD | NT$36.65 1.16 USD | NT$38.50 1.22 USD | NT$1.64B 52.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.30 0.8 USD |
+0.2
|
NT$1.42B 45.21M USD | NT$843.02K 26.79K USD | NT$25.25 0.8 USD | NT$26.20 0.83 USD | NT$1.42B 45.21M USD | 14.37 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.75 0.34 USD |
-0.46
|
NT$742.53M 23.59M USD | NT$74.88K 2.38K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$742.53M 23.59M USD | 12.50 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
+0.38
|
NT$8.19B 260.16M USD | NT$28.54K 906.9 USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
+0.49
|
NT$4.31B 137.01M USD | NT$61.28K 1.95K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.50 2.02 USD |
+2.92
|
NT$4.06B 129.07M USD | NT$66.64K 2.12K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$4.06B 129.07M USD | 33.07 | NT$1.92 0.06 USD | ||
| ATW Technology Inc. 8097.TWO | NT$62.00 1.97 USD |
-0.16
|
NT$3.86B 122.74M USD | NT$68.01K 2.16K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$3.86B 122.74M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$26.75 0.85 USD |
-2.73
|
NT$2.02B 64.17M USD | NT$362.98K 11.53K USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$2.02B 64.17M USD | 19.10 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$1.77B 56.25M USD | NT$3.03K 96.31 USD | NT$60.30 1.92 USD | NT$60.50 1.92 USD | NT$1.77B 56.25M USD | 22.49 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.90 1.36 USD |
+0.12
|
NT$1.62B 51.38M USD | NT$36.04K 1.15K USD | NT$42.85 1.36 USD | NT$43.40 1.38 USD | NT$1.62B 51.38M USD | 11.20 | NT$3.83 0.12 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.20 0.96 USD |
-0.66
|
NT$1.37B 43.38M USD | NT$90.41K 2.87K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$1.37B 43.38M USD | 0 | -NT$1.94 -0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.90 1.94 USD |
+5.91
|
NT$1.32B 41.91M USD | NT$25.74K 817.99 USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$1.32B 41.91M USD | 17.25 | NT$3.53 0.11 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
+0.14
|
NT$1.06B 33.61M USD | NT$8.06K 256.11 USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.40 0.52 USD |
-0.3
|
NT$972.25M 30.89M USD | NT$15.46K 491.31 USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$972.25M 30.89M USD | 86.31 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
0
|
NT$856.50M 27.22M USD | NT$5.02K 159.64 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$26.10 0.83 USD |
-5.61
|
NT$710.44M 22.57M USD | NT$18.15K 576.82 USD | NT$25.35 0.81 USD | NT$27.65 0.88 USD | NT$710.44M 22.57M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$12.50 0.4 USD |
+5.04
|
NT$608.75M 19.34M USD | NT$74.55K 2.37K USD | NT$11.80 0.37 USD | NT$12.60 0.4 USD | NT$608.75M 19.34M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.80 0.44 USD |
-8
|
NT$562.91M 17.89M USD | NT$300.42K 9.55K USD | NT$13.60 0.43 USD | NT$14.40 0.46 USD | NT$562.91M 17.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.50 0.56 USD |
+0.86
|
NT$258.58M 8.22M USD | NT$4.06K 128.85 USD | NT$17.45 0.55 USD | NT$18.50 0.59 USD | NT$258.58M 8.22M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}