Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- Corée du Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Machines Industries spécialisées (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩573,000 432.52 USD |
-2.88
|
₩11T 8.39B USD | ₩87K 65.41 USD | ₩563,000 424.97 USD | ₩590,000 445.35 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩60,000 45.29 USD |
+6.01
|
₩5T 3.68B USD | ₩8M 5.89K USD | ₩55,000 41.52 USD | ₩63,500 47.93 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,700 18.64 USD |
-0.8
|
₩2T 1.42B USD | ₩530K 400.37 USD | ₩23,500 17.74 USD | ₩26,250 19.81 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,200 40.16 USD |
+17.31
|
₩2T 1.23B USD | ₩510K 384.88 USD | ₩44,500 33.59 USD | ₩53,200 40.16 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,250 31.14 USD |
-2.6
|
₩967B 729.92M USD | ₩174K 131.18 USD | ₩40,050 30.23 USD | ₩41,800 31.55 USD | ₩967B 729.92M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩98,700 74.5 USD |
+3.89
|
₩962B 726.4M USD | ₩238K 179.69 USD | ₩95,100 71.78 USD | ₩101,900 76.92 USD | ₩962B 726.4M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,950 30.16 USD |
-0.37
|
₩931B 702.77M USD | ₩128K 96.62 USD | ₩38,825 29.31 USD | ₩41,200 31.1 USD | ₩931B 702.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,700 38.27 USD |
-1.17
|
₩814B 614.71M USD | ₩130K 98.37 USD | ₩49,150 37.1 USD | ₩52,600 39.7 USD | ₩814B 614.71M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩38,500 29.06 USD |
+10.63
|
₩792B 597.97M USD | ₩2M 1.4K USD | ₩32,100 24.23 USD | ₩39,750 30 USD | ₩792B 597.97M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,910 7.48 USD |
-1.49
|
₩771B 581.77M USD | ₩602K 454.33 USD | ₩9,690 7.31 USD | ₩10,300 7.77 USD | ₩771B 581.77M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,800 19.47 USD |
-0.96
|
₩720B 543.33M USD | ₩81K 60.78 USD | ₩25,350 19.14 USD | ₩26,550 20.04 USD | ₩720B 543.33M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩40,600 30.65 USD |
-6.13
|
₩527B 397.71M USD | ₩154K 116.62 USD | ₩40,050 30.23 USD | ₩43,200 32.61 USD | ₩527B 397.71M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,750 15.66 USD |
+0.97
|
₩442B 333.44M USD | ₩91K 68.65 USD | ₩19,710 14.88 USD | ₩21,050 15.89 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,250 25.1 USD |
-2.35
|
₩391B 295.36M USD | ₩37K 27.99 USD | ₩33,050 24.95 USD | ₩34,000 25.66 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,800 16.46 USD |
+0.46
|
₩352B 266.05M USD | ₩96K 72.58 USD | ₩21,150 15.96 USD | ₩23,200 17.51 USD | ₩352B 266.05M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,400 7.1 USD |
-7.75
|
₩246B 185.36M USD | ₩102K 76.87 USD | ₩9,380 7.08 USD | ₩9,950 7.51 USD | ₩246B 185.36M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩975 0.74 USD |
-2.4
|
₩241B 181.96M USD | ₩2M 1.42K USD | ₩959 0.72 USD | ₩1,020 0.77 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,400 34.27 USD |
+0.55
|
₩229B 172.5M USD | ₩21K 15.48 USD | ₩44,000 33.21 USD | ₩46,550 35.14 USD | ₩229B 172.5M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,990 2.26 USD |
-2.92
|
₩203B 153.39M USD | ₩478K 360.81 USD | ₩2,925 2.21 USD | ₩3,120 2.36 USD | ₩203B 153.39M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
-4.04
|
₩161B 121.66M USD | ₩14K 10.7 USD | ₩20,100 15.17 USD | ₩21,200 16 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,390 1.8 USD |
-4.59
|
₩137B 103.11M USD | ₩422K 318.82 USD | ₩2,380 1.8 USD | ₩2,545 1.92 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,380 8.59 USD |
-1.3
|
₩131B 99.18M USD | ₩41K 31.23 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,000 12.08 USD |
-5.27
|
₩128B 96.56M USD | ₩20K 14.99 USD | ₩15,940 12.03 USD | ₩17,000 12.83 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,375 3.3 USD |
-0.11
|
₩119B 90.06M USD | ₩213K 160.95 USD | ₩4,310 3.25 USD | ₩4,590 3.46 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,610 4.99 USD |
-8.19
|
₩100B 75.79M USD | ₩165K 124.56 USD | ₩6,540 4.94 USD | ₩7,180 5.42 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,085 1.57 USD |
-2.57
|
₩93B 70.26M USD | ₩125K 94.27 USD | ₩2,045 1.54 USD | ₩2,155 1.63 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,520 4.17 USD |
-3.16
|
₩76B 57.15M USD | ₩109K 82.6 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,725 2.81 USD |
-3.99
|
₩73B 55.3M USD | ₩40K 30.43 USD | ₩3,700 2.79 USD | ₩3,940 2.97 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,887 1.42 USD |
-4.94
|
₩72B 54.62M USD | ₩236K 177.8 USD | ₩1,872 1.41 USD | ₩1,977 1.49 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,200 6.19 USD |
-3.42
|
₩70B 52.96M USD | ₩27K 20.45 USD | ₩8,150 6.15 USD | ₩8,580 6.48 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,810 5.14 USD |
-1.3
|
₩67B 50.52M USD | ₩44K 32.97 USD | ₩6,680 5.04 USD | ₩7,240 5.47 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,870 4.43 USD |
-2.81
|
₩63B 47.74M USD | ₩53K 40.19 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩857 0.65 USD |
-3.38
|
₩49B 37.09M USD | ₩172K 130.05 USD | ₩836 0.63 USD | ₩928 0.7 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,123 0.85 USD |
-2.85
|
₩41B 30.71M USD | ₩56K 42.45 USD | ₩1,064 0.8 USD | ₩1,157 0.87 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,686 1.27 USD |
-4.04
|
₩27B 20.03M USD | ₩22K 16.3 USD | ₩1,595 1.2 USD | ₩1,898 1.43 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩786 0.59 USD |
-9.13
|
₩26B 19.32M USD | ₩126K 94.89 USD | ₩775 0.58 USD | ₩860 0.65 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩26B 19.26M USD | ₩8K 5.93 USD | ₩3,060 2.31 USD | ₩3,115 2.35 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,955 2.99 USD |
+29.89
|
₩24B 18.26M USD | ₩462K 348.83 USD | ₩3,200 2.42 USD | ₩3,955 2.99 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,254 0.95 USD |
-2.03
|
₩23B 17.38M USD | ₩98K 73.74 USD | ₩1,226 0.93 USD | ₩1,275 0.96 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩740 0.56 USD |
-12.74
|
₩23B 17.16M USD | ₩473K 357.24 USD | ₩722 0.54 USD | ₩852 0.64 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,995 2.26 USD |
-7.13
|
₩19B 14.38M USD | ₩7K 5.18 USD | ₩2,925 2.21 USD | ₩3,215 2.43 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,795 2.11 USD |
-2.27
|
₩16B 12.08M USD | ₩6K 4.53 USD | ₩2,795 2.11 USD | ₩2,885 2.18 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,030 0.78 USD |
-5.68
|
₩12B 9.22M USD | ₩17K 12.99 USD | ₩1,030 0.78 USD | ₩1,101 0.83 USD | ₩12B 9.22M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}