$2.27T
Capitalisation boursière totale
$49.61B
Volume total
BTC 56.18%     ETH 9.13%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩584,000 440.82 USD
-1.02
₩11T 8.55B USD ₩6K 4.67 USD ₩576,000 434.79 USD ₩590,000 445.35 USD ₩11T 8.55B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩60,500 45.67 USD
+6.89
₩5T 3.71B USD ₩913K 688.97 USD ₩55,000 41.52 USD ₩60,600 45.74 USD ₩5T 3.71B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩25,650 19.36 USD
+3.01
₩2T 1.48B USD ₩46K 34.39 USD ₩24,100 18.19 USD ₩25,750 19.44 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩45,950 34.68 USD
+1.32
₩1T 1.06B USD ₩15K 11.62 USD ₩44,500 33.59 USD ₩46,400 35.02 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩41,250 31.14 USD
-2.6
₩967B 729.92M USD ₩16K 11.74 USD ₩40,150 30.31 USD ₩41,700 31.48 USD ₩967B 729.92M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩99,000 74.73 USD
+4.21
₩965B 728.61M USD ₩45K 33.88 USD ₩98,300 74.2 USD ₩101,900 76.92 USD ₩965B 728.61M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩40,150 30.31 USD
+0.12
₩936B 706.29M USD ₩12K 8.79 USD ₩39,300 29.67 USD ₩40,600 30.65 USD ₩936B 706.29M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩51,100 38.57 USD
-0.39
₩821B 619.56M USD ₩14K 10.68 USD ₩49,850 37.63 USD ₩51,400 38.8 USD ₩821B 619.56M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,190 7.69 USD
+1.29
₩792B 598.2M USD ₩46K 34.92 USD ₩9,930 7.5 USD ₩10,300 7.77 USD ₩792B 598.2M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩37,000 27.93 USD
+6.32
₩761B 574.67M USD ₩178K 134.24 USD ₩32,100 24.23 USD ₩37,250 28.12 USD ₩761B 574.67M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩26,450 19.97 USD
+1.54
₩738B 557.01M USD ₩5K 3.94 USD ₩25,500 19.25 USD ₩26,550 20.04 USD ₩738B 557.01M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩42,700 32.23 USD
-1.28
₩554B 418.28M USD ₩12K 8.99 USD ₩42,000 31.7 USD ₩43,200 32.61 USD ₩554B 418.28M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩20,500 15.47 USD
-0.24
₩436B 329.42M USD ₩6K 4.69 USD ₩19,710 14.88 USD ₩20,600 15.55 USD ₩436B 329.42M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩33,700 25.44 USD
-1.02
₩397B 299.36M USD ₩459 0.35 USD ₩33,300 25.14 USD ₩34,000 25.66 USD ₩397B 299.36M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩21,900 16.53 USD
+0.92
₩354B 267.27M USD ₩9K 6.85 USD ₩21,150 15.96 USD ₩22,150 16.72 USD ₩354B 267.27M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩10,190 7.69 USD
-6.94
₩266B 200.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩266B 200.93M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩1,000 0.75 USD
+0.1
₩247B 186.63M USD ₩95K 71.67 USD ₩980 0.74 USD ₩1,020 0.77 USD ₩247B 186.63M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩44,500 33.59 USD
-1.44
₩224B 169.08M USD ₩317 0.24 USD ₩44,000 33.21 USD ₩45,150 34.08 USD ₩224B 169.08M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,100 2.34 USD
+0.65
₩211B 159.03M USD ₩58K 43.79 USD ₩3,035 2.29 USD ₩3,120 2.36 USD ₩211B 159.03M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩20,950 15.81 USD
-0.48
₩167B 126.18M USD ₩5K 3.71 USD ₩20,600 15.55 USD ₩21,200 16 USD ₩167B 126.18M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,535 1.91 USD
+1.21
₩145B 109.36M USD ₩23K 17 USD ₩2,460 1.86 USD ₩2,545 1.92 USD ₩145B 109.36M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩11,600 8.76 USD
+0.61
₩134B 101.1M USD ₩3K 2.51 USD ₩11,100 8.38 USD ₩11,740 8.86 USD ₩134B 101.1M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩16,550 12.49 USD
-2.01
₩132B 99.88M USD ₩394 0.3 USD ₩16,540 12.48 USD ₩17,000 12.83 USD ₩132B 99.88M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,550 3.43 USD
+3.88
₩124B 93.66M USD ₩41K 30.72 USD ₩4,310 3.25 USD ₩4,565 3.45 USD ₩124B 93.66M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩7,090 5.35 USD
-1.53
₩108B 81.29M USD ₩9K 7.11 USD ₩6,990 5.28 USD ₩7,180 5.42 USD ₩108B 81.29M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,135 1.61 USD
-0.23
₩95B 71.94M USD ₩3K 2.37 USD ₩2,135 1.61 USD ₩2,155 1.63 USD ₩95B 71.94M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,800 4.38 USD
+1.75
₩80B 60.05M USD ₩4K 3.27 USD ₩5,590 4.22 USD ₩5,850 4.42 USD ₩80B 60.05M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,880 2.93 USD
-2.27
₩76B 57.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.6M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,937 1.46 USD
-2.41
₩74B 56.07M USD ₩8K 5.68 USD ₩1,912 1.44 USD ₩1,977 1.49 USD ₩74B 56.07M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩8,440 6.37 USD
-0.59
₩72B 54.51M USD ₩3K 2.16 USD ₩8,150 6.15 USD ₩8,580 6.48 USD ₩72B 54.51M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,880 5.19 USD
-0.29
₩68B 51.04M USD ₩3K 2.19 USD ₩6,800 5.13 USD ₩7,240 5.47 USD ₩68B 51.04M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩6,000 4.53 USD
-0.66
₩65B 48.79M USD ₩2K 1.34 USD ₩5,880 4.44 USD ₩6,040 4.56 USD ₩65B 48.79M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩900 0.68 USD
+1.46
₩52B 38.95M USD ₩485 0.37 USD ₩887 0.67 USD ₩928 0.7 USD ₩52B 38.95M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,096 0.83 USD
-5.19
₩40B 29.97M USD ₩2K 1.63 USD ₩1,075 0.81 USD ₩1,157 0.87 USD ₩40B 29.97M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩849 0.64 USD
-1.85
₩28B 20.87M USD ₩7K 5.16 USD ₩819 0.62 USD ₩860 0.65 USD ₩28B 20.87M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,728 1.3 USD
-1.65
₩27B 20.53M USD ₩631 0.48 USD ₩1,714 1.29 USD ₩1,757 1.33 USD ₩27B 20.53M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩841 0.63 USD
-0.83
₩26B 19.5M USD ₩24K 18.08 USD ₩826 0.62 USD ₩852 0.64 USD ₩26B 19.5M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,110 2.35 USD
+0.81
₩26B 19.42M USD ₩2K 1.54 USD ₩3,080 2.32 USD ₩3,110 2.35 USD ₩26B 19.42M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,955 2.99 USD
+29.89
₩24B 18.26M USD ₩227K 170.99 USD ₩3,200 2.42 USD ₩3,955 2.99 USD ₩24B 18.26M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,264 0.95 USD
-1.25
₩23B 17.52M USD ₩3K 2.13 USD ₩1,256 0.95 USD ₩1,275 0.96 USD ₩23B 17.52M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩3,215 2.43 USD
-0.31
₩20B 15.43M USD ₩2K 1.27 USD ₩3,215 2.43 USD ₩3,215 2.43 USD ₩20B 15.43M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,865 2.16 USD
+0.17
₩16B 12.38M USD ₩78 0.06 USD ₩2,865 2.16 USD ₩2,865 2.16 USD ₩16B 12.38M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,095 0.83 USD
+0.27
₩13B 9.8M USD ₩874 0.66 USD ₩1,080 0.82 USD ₩1,095 0.83 USD ₩13B 9.8M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency