$2.3T
Capitalisation boursière totale
$52.96B
Volume total
BTC 56.31%     ETH 9.16%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩576,000 434.79 USD
-2.38
₩11T 8.43B USD ₩32K 24.09 USD ₩572,000 431.77 USD ₩590,000 445.35 USD ₩11T 8.43B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩58,500 44.16 USD
+3.35
₩5T 3.59B USD ₩5M 3.91K USD ₩55,000 41.52 USD ₩63,500 47.93 USD ₩5T 3.59B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩24,800 18.72 USD
-0.4
₩2T 1.43B USD ₩251K 189.66 USD ₩24,100 18.19 USD ₩26,250 19.81 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩46,200 34.87 USD
+1.87
₩1T 1.06B USD ₩65K 49.2 USD ₩44,500 33.59 USD ₩47,300 35.7 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩100,300 75.71 USD
+5.57
₩978B 738.17M USD ₩129K 97.06 USD ₩97,500 73.6 USD ₩101,900 76.92 USD ₩978B 738.17M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩40,800 30.8 USD
-3.66
₩956B 721.96M USD ₩82K 61.84 USD ₩40,150 30.31 USD ₩41,800 31.55 USD ₩956B 721.96M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩40,100 30.27 USD
0
₩935B 705.41M USD ₩39K 29.66 USD ₩39,300 29.67 USD ₩41,200 31.1 USD ₩935B 705.41M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩50,300 37.97 USD
-1.95
₩808B 609.86M USD ₩54K 40.49 USD ₩49,850 37.63 USD ₩52,600 39.7 USD ₩808B 609.86M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩37,300 28.16 USD
+7.2
₩767B 579.33M USD ₩1M 786.3 USD ₩32,100 24.23 USD ₩39,500 29.82 USD ₩767B 579.33M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,850 7.44 USD
-2.09
₩766B 578.24M USD ₩222K 167.57 USD ₩9,800 7.4 USD ₩10,300 7.77 USD ₩766B 578.24M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩25,750 19.44 USD
-1.15
₩718B 542.27M USD ₩26K 19.29 USD ₩25,500 19.25 USD ₩26,550 20.04 USD ₩718B 542.27M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩41,200 31.1 USD
-4.74
₩535B 403.59M USD ₩66K 50.13 USD ₩41,000 30.95 USD ₩43,200 32.61 USD ₩535B 403.59M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩20,100 15.17 USD
-2.19
₩428B 322.99M USD ₩26K 19.86 USD ₩19,710 14.88 USD ₩21,050 15.89 USD ₩428B 322.99M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩33,350 25.17 USD
-2.06
₩392B 296.25M USD ₩7K 5.42 USD ₩33,100 24.99 USD ₩34,000 25.66 USD ₩392B 296.25M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩22,250 16.8 USD
+2.53
₩360B 271.54M USD ₩54K 40.74 USD ₩21,150 15.96 USD ₩23,200 17.51 USD ₩360B 271.54M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,600 7.25 USD
-5.79
₩251B 189.3M USD ₩45K 33.85 USD ₩9,500 7.17 USD ₩9,950 7.51 USD ₩251B 189.3M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩997 0.75 USD
-0.2
₩246B 186.07M USD ₩837K 631.63 USD ₩959 0.72 USD ₩1,020 0.77 USD ₩246B 186.07M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩44,250 33.4 USD
-1.99
₩223B 168.13M USD ₩2K 1.77 USD ₩44,000 33.21 USD ₩45,150 34.08 USD ₩223B 168.13M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,000 2.26 USD
-2.6
₩204B 153.9M USD ₩208K 156.95 USD ₩2,975 2.25 USD ₩3,120 2.36 USD ₩204B 153.9M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩20,600 15.55 USD
-2.14
₩164B 124.07M USD ₩7K 5.59 USD ₩20,500 15.47 USD ₩21,200 16 USD ₩164B 124.07M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,460 1.86 USD
-1.8
₩141B 106.13M USD ₩131K 98.59 USD ₩2,435 1.84 USD ₩2,545 1.92 USD ₩141B 106.13M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩11,250 8.49 USD
-2.43
₩130B 98.05M USD ₩13K 9.8 USD ₩11,100 8.38 USD ₩11,740 8.86 USD ₩130B 98.05M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩16,210 12.24 USD
-4.03
₩130B 97.82M USD ₩5K 3.51 USD ₩16,210 12.24 USD ₩17,000 12.83 USD ₩130B 97.82M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,360 3.29 USD
-0.46
₩119B 89.75M USD ₩122K 92.44 USD ₩4,310 3.25 USD ₩4,590 3.46 USD ₩119B 89.75M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,850 5.17 USD
-4.85
₩104B 78.54M USD ₩62K 47.06 USD ₩6,840 5.16 USD ₩7,180 5.42 USD ₩104B 78.54M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,095 1.58 USD
-2.1
₩94B 70.6M USD ₩39K 29.72 USD ₩2,090 1.58 USD ₩2,155 1.63 USD ₩94B 70.6M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,815 2.88 USD
-1.68
₩75B 56.63M USD ₩16K 12.02 USD ₩3,765 2.84 USD ₩3,940 2.97 USD ₩75B 56.63M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,460 4.12 USD
-4.21
₩75B 56.53M USD ₩34K 25.36 USD ₩5,450 4.11 USD ₩5,850 4.42 USD ₩75B 56.53M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,913 1.44 USD
-3.64
₩73B 55.38M USD ₩66K 50.07 USD ₩1,891 1.43 USD ₩1,977 1.49 USD ₩73B 55.38M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩8,520 6.43 USD
+0.35
₩73B 55.03M USD ₩12K 8.92 USD ₩8,150 6.15 USD ₩8,580 6.48 USD ₩73B 55.03M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,850 5.17 USD
-0.72
₩67B 50.81M USD ₩16K 12.32 USD ₩6,800 5.13 USD ₩7,240 5.47 USD ₩67B 50.81M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,930 4.48 USD
-1.83
₩64B 48.23M USD ₩14K 10.95 USD ₩5,880 4.44 USD ₩6,120 4.62 USD ₩64B 48.23M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩877 0.66 USD
-1.13
₩50B 37.95M USD ₩19K 14.42 USD ₩851 0.64 USD ₩928 0.7 USD ₩50B 37.95M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,090 0.82 USD
-5.71
₩39B 29.81M USD ₩21K 15.85 USD ₩1,075 0.81 USD ₩1,157 0.87 USD ₩39B 29.81M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,762 1.33 USD
+0.28
₩28B 20.93M USD ₩5K 4.06 USD ₩1,702 1.28 USD ₩1,898 1.43 USD ₩28B 20.93M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩824 0.62 USD
-4.74
₩27B 20.25M USD ₩38K 29.01 USD ₩819 0.62 USD ₩860 0.65 USD ₩27B 20.25M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,105 2.34 USD
+0.65
₩26B 19.38M USD ₩3K 2.2 USD ₩3,080 2.32 USD ₩3,115 2.35 USD ₩26B 19.38M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,955 2.99 USD
+29.89
₩24B 18.26M USD ₩410K 309.83 USD ₩3,200 2.42 USD ₩3,955 2.99 USD ₩24B 18.26M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩779 0.59 USD
-8.15
₩24B 18.06M USD ₩148K 112 USD ₩770 0.58 USD ₩852 0.64 USD ₩24B 18.06M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,263 0.95 USD
-1.33
₩23B 17.5M USD ₩36K 27.13 USD ₩1,252 0.95 USD ₩1,275 0.96 USD ₩23B 17.5M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,925 2.21 USD
-9.3
₩19B 14.04M USD ₩3K 2.4 USD ₩2,925 2.21 USD ₩3,215 2.43 USD ₩19B 14.04M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,850 2.15 USD
-0.35
₩16B 12.32M USD ₩4K 3.29 USD ₩2,820 2.13 USD ₩2,885 2.18 USD ₩16B 12.32M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,090 0.82 USD
-0.18
₩13B 9.76M USD ₩15K 11.63 USD ₩1,080 0.82 USD ₩1,101 0.83 USD ₩13B 9.76M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency