Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- Corée du Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Machines Industries spécialisées (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩584,000 440.82 USD |
-1.02
|
₩11T 8.55B USD | ₩6K 4.67 USD | ₩576,000 434.79 USD | ₩590,000 445.35 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩60,500 45.67 USD |
+6.89
|
₩5T 3.71B USD | ₩913K 688.97 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩25,650 19.36 USD |
+3.01
|
₩2T 1.48B USD | ₩46K 34.39 USD | ₩24,100 18.19 USD | ₩25,750 19.44 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,950 34.68 USD |
+1.32
|
₩1T 1.06B USD | ₩15K 11.62 USD | ₩44,500 33.59 USD | ₩46,400 35.02 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,250 31.14 USD |
-2.6
|
₩967B 729.92M USD | ₩16K 11.74 USD | ₩40,150 30.31 USD | ₩41,700 31.48 USD | ₩967B 729.92M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩99,000 74.73 USD |
+4.21
|
₩965B 728.61M USD | ₩45K 33.88 USD | ₩98,300 74.2 USD | ₩101,900 76.92 USD | ₩965B 728.61M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩40,150 30.31 USD |
+0.12
|
₩936B 706.29M USD | ₩12K 8.79 USD | ₩39,300 29.67 USD | ₩40,600 30.65 USD | ₩936B 706.29M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,100 38.57 USD |
-0.39
|
₩821B 619.56M USD | ₩14K 10.68 USD | ₩49,850 37.63 USD | ₩51,400 38.8 USD | ₩821B 619.56M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,190 7.69 USD |
+1.29
|
₩792B 598.2M USD | ₩46K 34.92 USD | ₩9,930 7.5 USD | ₩10,300 7.77 USD | ₩792B 598.2M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,000 27.93 USD |
+6.32
|
₩761B 574.67M USD | ₩178K 134.24 USD | ₩32,100 24.23 USD | ₩37,250 28.12 USD | ₩761B 574.67M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,450 19.97 USD |
+1.54
|
₩738B 557.01M USD | ₩5K 3.94 USD | ₩25,500 19.25 USD | ₩26,550 20.04 USD | ₩738B 557.01M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩42,700 32.23 USD |
-1.28
|
₩554B 418.28M USD | ₩12K 8.99 USD | ₩42,000 31.7 USD | ₩43,200 32.61 USD | ₩554B 418.28M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,500 15.47 USD |
-0.24
|
₩436B 329.42M USD | ₩6K 4.69 USD | ₩19,710 14.88 USD | ₩20,600 15.55 USD | ₩436B 329.42M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,700 25.44 USD |
-1.02
|
₩397B 299.36M USD | ₩459 0.35 USD | ₩33,300 25.14 USD | ₩34,000 25.66 USD | ₩397B 299.36M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,900 16.53 USD |
+0.92
|
₩354B 267.27M USD | ₩9K 6.85 USD | ₩21,150 15.96 USD | ₩22,150 16.72 USD | ₩354B 267.27M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,190 7.69 USD |
-6.94
|
₩266B 200.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,000 0.75 USD |
+0.1
|
₩247B 186.63M USD | ₩95K 71.67 USD | ₩980 0.74 USD | ₩1,020 0.77 USD | ₩247B 186.63M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,500 33.59 USD |
-1.44
|
₩224B 169.08M USD | ₩317 0.24 USD | ₩44,000 33.21 USD | ₩45,150 34.08 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,100 2.34 USD |
+0.65
|
₩211B 159.03M USD | ₩58K 43.79 USD | ₩3,035 2.29 USD | ₩3,120 2.36 USD | ₩211B 159.03M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,950 15.81 USD |
-0.48
|
₩167B 126.18M USD | ₩5K 3.71 USD | ₩20,600 15.55 USD | ₩21,200 16 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,535 1.91 USD |
+1.21
|
₩145B 109.36M USD | ₩23K 17 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,600 8.76 USD |
+0.61
|
₩134B 101.1M USD | ₩3K 2.51 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,550 12.49 USD |
-2.01
|
₩132B 99.88M USD | ₩394 0.3 USD | ₩16,540 12.48 USD | ₩17,000 12.83 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,550 3.43 USD |
+3.88
|
₩124B 93.66M USD | ₩41K 30.72 USD | ₩4,310 3.25 USD | ₩4,565 3.45 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,090 5.35 USD |
-1.53
|
₩108B 81.29M USD | ₩9K 7.11 USD | ₩6,990 5.28 USD | ₩7,180 5.42 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,135 1.61 USD |
-0.23
|
₩95B 71.94M USD | ₩3K 2.37 USD | ₩2,135 1.61 USD | ₩2,155 1.63 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,800 4.38 USD |
+1.75
|
₩80B 60.05M USD | ₩4K 3.27 USD | ₩5,590 4.22 USD | ₩5,850 4.42 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,880 2.93 USD |
-2.27
|
₩76B 57.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,937 1.46 USD |
-2.41
|
₩74B 56.07M USD | ₩8K 5.68 USD | ₩1,912 1.44 USD | ₩1,977 1.49 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,440 6.37 USD |
-0.59
|
₩72B 54.51M USD | ₩3K 2.16 USD | ₩8,150 6.15 USD | ₩8,580 6.48 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,880 5.19 USD |
-0.29
|
₩68B 51.04M USD | ₩3K 2.19 USD | ₩6,800 5.13 USD | ₩7,240 5.47 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,000 4.53 USD |
-0.66
|
₩65B 48.79M USD | ₩2K 1.34 USD | ₩5,880 4.44 USD | ₩6,040 4.56 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩900 0.68 USD |
+1.46
|
₩52B 38.95M USD | ₩485 0.37 USD | ₩887 0.67 USD | ₩928 0.7 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,096 0.83 USD |
-5.19
|
₩40B 29.97M USD | ₩2K 1.63 USD | ₩1,075 0.81 USD | ₩1,157 0.87 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩849 0.64 USD |
-1.85
|
₩28B 20.87M USD | ₩7K 5.16 USD | ₩819 0.62 USD | ₩860 0.65 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,728 1.3 USD |
-1.65
|
₩27B 20.53M USD | ₩631 0.48 USD | ₩1,714 1.29 USD | ₩1,757 1.33 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩841 0.63 USD |
-0.83
|
₩26B 19.5M USD | ₩24K 18.08 USD | ₩826 0.62 USD | ₩852 0.64 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,110 2.35 USD |
+0.81
|
₩26B 19.42M USD | ₩2K 1.54 USD | ₩3,080 2.32 USD | ₩3,110 2.35 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,955 2.99 USD |
+29.89
|
₩24B 18.26M USD | ₩227K 170.99 USD | ₩3,200 2.42 USD | ₩3,955 2.99 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,264 0.95 USD |
-1.25
|
₩23B 17.52M USD | ₩3K 2.13 USD | ₩1,256 0.95 USD | ₩1,275 0.96 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,215 2.43 USD |
-0.31
|
₩20B 15.43M USD | ₩2K 1.27 USD | ₩3,215 2.43 USD | ₩3,215 2.43 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,865 2.16 USD |
+0.17
|
₩16B 12.38M USD | ₩78 0.06 USD | ₩2,865 2.16 USD | ₩2,865 2.16 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,095 0.83 USD |
+0.27
|
₩13B 9.8M USD | ₩874 0.66 USD | ₩1,080 0.82 USD | ₩1,095 0.83 USD | ₩13B 9.8M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}