Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- Corée du Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Machines Industries spécialisées (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩570,000 430.26 USD |
-3.39
|
₩11T 8.35B USD | ₩75K 56.28 USD | ₩563,000 424.97 USD | ₩590,000 445.35 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,200 43.93 USD |
+2.82
|
₩5T 3.57B USD | ₩6M 4.83K USD | ₩55,000 41.52 USD | ₩63,500 47.93 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,700 18.64 USD |
-0.8
|
₩2T 1.42B USD | ₩466K 351.78 USD | ₩23,500 17.74 USD | ₩26,250 19.81 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,500 38.12 USD |
+11.36
|
₩2T 1.16B USD | ₩393K 296.83 USD | ₩44,500 33.59 USD | ₩51,700 39.03 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩40,850 30.84 USD |
-3.54
|
₩958B 722.84M USD | ₩146K 109.9 USD | ₩40,050 30.23 USD | ₩41,800 31.55 USD | ₩958B 722.84M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩98,000 73.97 USD |
+3.16
|
₩956B 721.25M USD | ₩219K 165.04 USD | ₩95,100 71.78 USD | ₩101,900 76.92 USD | ₩956B 721.25M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,550 29.85 USD |
-1.37
|
₩922B 695.73M USD | ₩100K 75.11 USD | ₩38,825 29.31 USD | ₩41,200 31.1 USD | ₩922B 695.73M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,400 38.04 USD |
-1.75
|
₩810B 611.07M USD | ₩117K 88.08 USD | ₩49,150 37.1 USD | ₩52,600 39.7 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩38,150 28.8 USD |
+9.63
|
₩785B 592.53M USD | ₩2M 1.26K USD | ₩32,100 24.23 USD | ₩39,750 30 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,840 7.43 USD |
-2.18
|
₩765B 577.66M USD | ₩520K 392.64 USD | ₩9,690 7.31 USD | ₩10,300 7.77 USD | ₩765B 577.66M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,600 19.32 USD |
-1.73
|
₩714B 539.11M USD | ₩62K 46.45 USD | ₩25,350 19.14 USD | ₩26,550 20.04 USD | ₩714B 539.11M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩40,500 30.57 USD |
-6.36
|
₩526B 396.73M USD | ₩139K 104.86 USD | ₩40,050 30.23 USD | ₩43,200 32.61 USD | ₩526B 396.73M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,550 15.51 USD |
0
|
₩437B 330.22M USD | ₩75K 56.35 USD | ₩19,710 14.88 USD | ₩21,050 15.89 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,050 24.95 USD |
-2.94
|
₩389B 293.58M USD | ₩34K 25.92 USD | ₩33,050 24.95 USD | ₩34,000 25.66 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,800 16.46 USD |
+0.46
|
₩352B 266.05M USD | ₩88K 66.24 USD | ₩21,150 15.96 USD | ₩23,200 17.51 USD | ₩352B 266.05M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,400 7.1 USD |
-7.75
|
₩246B 185.36M USD | ₩93K 70.34 USD | ₩9,380 7.08 USD | ₩9,950 7.51 USD | ₩246B 185.36M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩979 0.74 USD |
-2
|
₩242B 182.71M USD | ₩2M 1.3K USD | ₩959 0.72 USD | ₩1,020 0.77 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,950 33.93 USD |
-0.44
|
₩226B 170.79M USD | ₩16K 11.88 USD | ₩44,000 33.21 USD | ₩46,550 35.14 USD | ₩226B 170.79M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,960 2.23 USD |
-3.89
|
₩201B 151.85M USD | ₩403K 303.9 USD | ₩2,925 2.21 USD | ₩3,120 2.36 USD | ₩201B 151.85M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,150 15.21 USD |
-4.28
|
₩161B 121.36M USD | ₩13K 10.16 USD | ₩20,100 15.17 USD | ₩21,200 16 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,415 1.82 USD |
-3.59
|
₩138B 104.19M USD | ₩384K 290.15 USD | ₩2,380 1.8 USD | ₩2,545 1.92 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,170 8.43 USD |
-3.13
|
₩129B 97.35M USD | ₩38K 28.97 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,090 12.15 USD |
-4.74
|
₩129B 97.1M USD | ₩11K 8.05 USD | ₩16,050 12.12 USD | ₩17,000 12.83 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,400 3.32 USD |
+0.46
|
₩120B 90.57M USD | ₩194K 146.28 USD | ₩4,310 3.25 USD | ₩4,590 3.46 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,600 4.98 USD |
-8.33
|
₩100B 75.67M USD | ₩153K 115.78 USD | ₩6,540 4.94 USD | ₩7,180 5.42 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,070 1.56 USD |
-3.27
|
₩92B 69.75M USD | ₩92K 69.56 USD | ₩2,045 1.54 USD | ₩2,155 1.63 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,450 4.11 USD |
-4.38
|
₩75B 56.42M USD | ₩102K 76.91 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,730 2.82 USD |
-3.87
|
₩73B 55.37M USD | ₩36K 27.21 USD | ₩3,700 2.79 USD | ₩3,940 2.97 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,899 1.43 USD |
-4.35
|
₩73B 54.97M USD | ₩199K 150.56 USD | ₩1,876 1.42 USD | ₩1,977 1.49 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,340 6.3 USD |
-1.76
|
₩71B 53.87M USD | ₩23K 17.71 USD | ₩8,150 6.15 USD | ₩8,580 6.48 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,810 5.14 USD |
-1.3
|
₩67B 50.52M USD | ₩41K 30.61 USD | ₩6,680 5.04 USD | ₩7,240 5.47 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,870 4.43 USD |
-2.81
|
₩63B 47.74M USD | ₩46K 34.6 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩847 0.64 USD |
-4.51
|
₩49B 36.66M USD | ₩143K 107.65 USD | ₩836 0.63 USD | ₩928 0.7 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,131 0.85 USD |
-2.16
|
₩41B 30.93M USD | ₩55K 41.47 USD | ₩1,064 0.8 USD | ₩1,157 0.87 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,663 1.26 USD |
-5.35
|
₩26B 19.75M USD | ₩20K 15.27 USD | ₩1,595 1.2 USD | ₩1,898 1.43 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩795 0.6 USD |
-8.09
|
₩26B 19.54M USD | ₩109K 82.02 USD | ₩795 0.6 USD | ₩860 0.65 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩26B 19.29M USD | ₩7K 5.15 USD | ₩3,060 2.31 USD | ₩3,115 2.35 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,955 2.99 USD |
+29.89
|
₩24B 18.26M USD | ₩447K 337.52 USD | ₩3,200 2.42 USD | ₩3,955 2.99 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩757 0.57 USD |
-10.73
|
₩23B 17.55M USD | ₩333K 251.64 USD | ₩740 0.56 USD | ₩852 0.64 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,246 0.94 USD |
-2.66
|
₩23B 17.27M USD | ₩75K 56.43 USD | ₩1,230 0.93 USD | ₩1,275 0.96 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,125 2.36 USD |
-3.1
|
₩20B 15M USD | ₩7K 5.06 USD | ₩2,925 2.21 USD | ₩3,215 2.43 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,825 2.13 USD |
-1.22
|
₩16B 12.21M USD | ₩5K 3.77 USD | ₩2,815 2.12 USD | ₩2,885 2.18 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,099 0.83 USD |
+0.64
|
₩13B 9.84M USD | ₩17K 12.82 USD | ₩1,080 0.82 USD | ₩1,101 0.83 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}