Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- Corée du Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Machines Industries spécialisées (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩590,000 445.35 USD |
-4.07
|
₩11T 8.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩56,600 42.72 USD |
-4.71
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,900 18.8 USD |
-5.86
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,350 34.23 USD |
-7.16
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,350 31.97 USD |
+4.57
|
₩993B 749.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.39M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩40,100 30.27 USD |
-2.43
|
₩935B 705.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 705.41M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩95,000 71.71 USD |
-8.39
|
₩926B 699.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩926B 699.17M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,300 38.72 USD |
-6.04
|
₩824B 621.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 621.99M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,060 7.59 USD |
-2.33
|
₩782B 590.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.57M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩727B 548.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.59M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,800 26.27 USD |
-12.67
|
₩716B 540.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.5M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩43,250 32.65 USD |
-13.33
|
₩561B 423.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.67M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,550 15.51 USD |
-5.08
|
₩437B 330.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,050 25.7 USD |
-3.13
|
₩401B 302.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.47M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,700 16.38 USD |
-5.86
|
₩351B 264.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,190 7.69 USD |
-6.94
|
₩266B 200.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩999 0.75 USD |
-1.09
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,150 34.08 USD |
-3.11
|
₩227B 171.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,080 2.32 USD |
-3.9
|
₩209B 158.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 158.01M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,050 15.89 USD |
-5.18
|
₩168B 126.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩143B 108.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,890 12.75 USD |
-2.48
|
₩135B 101.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,530 8.7 USD |
-3.92
|
₩133B 100.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,380 3.31 USD |
-4.99
|
₩119B 90.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,200 5.43 USD |
-1.91
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,140 1.62 USD |
-3.6
|
₩96B 72.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,700 4.3 USD |
-6.4
|
₩78B 59.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,880 2.93 USD |
-2.27
|
₩76B 57.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,985 1.5 USD |
-1.73
|
₩76B 57.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,490 6.41 USD |
-5.25
|
₩73B 54.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩68B 51.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,040 4.56 USD |
-5.18
|
₩65B 49.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩887 0.67 USD |
-2.63
|
₩51B 38.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,156 0.87 USD |
-2.2
|
₩42B 31.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩865 0.65 USD |
-8.95
|
₩28B 21.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,757 1.33 USD |
-2.39
|
₩28B 20.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩848 0.64 USD |
-4.72
|
₩26B 19.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,085 2.33 USD |
-4.19
|
₩26B 19.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,280 0.97 USD |
-0.78
|
₩24B 17.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,225 2.43 USD |
-0.46
|
₩21B 15.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,045 2.3 USD |
-1.14
|
₩19B 14.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,860 2.16 USD |
-3.54
|
₩16B 12.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,092 0.82 USD |
-3.87
|
₩13B 9.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.78M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}