Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- Corée du Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Machines Industries spécialisées (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩567,000 427.99 USD |
-3.9
|
₩11T 8.3B USD | ₩58K 43.72 USD | ₩566,000 427.24 USD | ₩590,000 445.35 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,200 43.93 USD |
+2.82
|
₩5T 3.57B USD | ₩6M 4.83K USD | ₩55,000 41.52 USD | ₩63,500 47.93 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,550 18.53 USD |
-1.41
|
₩2T 1.42B USD | ₩394K 297.54 USD | ₩23,500 17.74 USD | ₩26,250 19.81 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,600 35.18 USD |
+2.76
|
₩1T 1.07B USD | ₩155K 116.68 USD | ₩44,500 33.59 USD | ₩47,450 35.82 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩40,200 30.34 USD |
-5.08
|
₩942B 711.34M USD | ₩122K 92.37 USD | ₩40,150 30.31 USD | ₩41,800 31.55 USD | ₩942B 711.34M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩96,600 72.92 USD |
+1.68
|
₩942B 710.94M USD | ₩189K 142.95 USD | ₩96,300 72.69 USD | ₩101,900 76.92 USD | ₩942B 710.94M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩38,925 29.38 USD |
-2.93
|
₩907B 684.74M USD | ₩80K 60.27 USD | ₩38,900 29.36 USD | ₩41,200 31.1 USD | ₩907B 684.74M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,650 37.48 USD |
-3.22
|
₩798B 601.98M USD | ₩90K 67.65 USD | ₩49,650 37.48 USD | ₩52,600 39.7 USD | ₩798B 601.98M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,700 28.46 USD |
+8.35
|
₩776B 585.54M USD | ₩1M 955.73 USD | ₩32,100 24.23 USD | ₩39,500 29.82 USD | ₩776B 585.54M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,720 7.34 USD |
-3.38
|
₩756B 570.61M USD | ₩420K 317.11 USD | ₩9,700 7.32 USD | ₩10,300 7.77 USD | ₩756B 570.61M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,500 19.25 USD |
-2.11
|
₩711B 537.01M USD | ₩47K 35.32 USD | ₩25,500 19.25 USD | ₩26,550 20.04 USD | ₩711B 537.01M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩40,350 30.46 USD |
-6.71
|
₩524B 395.26M USD | ₩115K 86.69 USD | ₩40,300 30.42 USD | ₩43,200 32.61 USD | ₩524B 395.26M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,550 15.51 USD |
0
|
₩437B 330.22M USD | ₩75K 56.35 USD | ₩19,710 14.88 USD | ₩21,050 15.89 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,300 25.14 USD |
-2.2
|
₩392B 295.8M USD | ₩18K 13.78 USD | ₩33,050 24.95 USD | ₩34,000 25.66 USD | ₩392B 295.8M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,050 16.64 USD |
+1.61
|
₩357B 269.1M USD | ₩76K 57.53 USD | ₩21,150 15.96 USD | ₩23,200 17.51 USD | ₩357B 269.1M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,480 7.16 USD |
-6.97
|
₩248B 186.93M USD | ₩76K 57.39 USD | ₩9,420 7.11 USD | ₩9,950 7.51 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩998 0.75 USD |
-0.1
|
₩247B 186.25M USD | ₩2M 1.16K USD | ₩959 0.72 USD | ₩1,020 0.77 USD | ₩247B 186.25M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,200 34.12 USD |
+0.11
|
₩228B 171.74M USD | ₩15K 11.29 USD | ₩44,000 33.21 USD | ₩46,550 35.14 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,940 2.22 USD |
-4.55
|
₩200B 150.82M USD | ₩329K 248.14 USD | ₩2,935 2.22 USD | ₩3,120 2.36 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,300 15.32 USD |
-3.56
|
₩162B 122.26M USD | ₩11K 7.93 USD | ₩20,200 15.25 USD | ₩21,200 16 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,410 1.82 USD |
-3.79
|
₩138B 103.97M USD | ₩343K 258.88 USD | ₩2,380 1.8 USD | ₩2,545 1.92 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,180 8.44 USD |
-3.04
|
₩129B 97.44M USD | ₩27K 20.25 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,090 12.15 USD |
-4.74
|
₩129B 97.1M USD | ₩11K 8.05 USD | ₩16,050 12.12 USD | ₩17,000 12.83 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,360 3.29 USD |
-0.46
|
₩119B 89.75M USD | ₩163K 123.4 USD | ₩4,310 3.25 USD | ₩4,590 3.46 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,660 5.03 USD |
-7.5
|
₩101B 76.36M USD | ₩133K 100.18 USD | ₩6,540 4.94 USD | ₩7,180 5.42 USD | ₩101B 76.36M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,070 1.56 USD |
-3.27
|
₩92B 69.75M USD | ₩92K 69.56 USD | ₩2,045 1.54 USD | ₩2,155 1.63 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,460 4.12 USD |
-4.2
|
₩75B 56.53M USD | ₩86K 65.05 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,745 2.83 USD |
-3.48
|
₩74B 55.59M USD | ₩28K 21.39 USD | ₩3,730 2.82 USD | ₩3,940 2.97 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,885 1.42 USD |
-5.04
|
₩72B 54.57M USD | ₩151K 113.97 USD | ₩1,883 1.42 USD | ₩1,977 1.49 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,220 6.2 USD |
-3.18
|
₩70B 53.09M USD | ₩21K 15.75 USD | ₩8,150 6.15 USD | ₩8,580 6.48 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,700 5.06 USD |
-2.9
|
₩66B 49.7M USD | ₩36K 27.2 USD | ₩6,680 5.04 USD | ₩7,240 5.47 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,830 4.4 USD |
-3.48
|
₩63B 47.41M USD | ₩34K 25.91 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩850 0.64 USD |
-4.17
|
₩49B 36.79M USD | ₩74K 55.54 USD | ₩836 0.63 USD | ₩928 0.7 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,073 0.81 USD |
-7.18
|
₩39B 29.34M USD | ₩34K 25.38 USD | ₩1,064 0.8 USD | ₩1,157 0.87 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,670 1.26 USD |
-4.95
|
₩26B 19.84M USD | ₩18K 13.3 USD | ₩1,595 1.2 USD | ₩1,898 1.43 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩804 0.61 USD |
-7.05
|
₩26B 19.76M USD | ₩76K 57.43 USD | ₩801 0.6 USD | ₩860 0.65 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩26B 19.29M USD | ₩5K 4.14 USD | ₩3,080 2.32 USD | ₩3,115 2.35 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,955 2.99 USD |
+29.89
|
₩24B 18.26M USD | ₩434K 327.59 USD | ₩3,200 2.42 USD | ₩3,955 2.99 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩757 0.57 USD |
-10.73
|
₩23B 17.55M USD | ₩333K 251.64 USD | ₩740 0.56 USD | ₩852 0.64 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,251 0.94 USD |
-2.27
|
₩23B 17.34M USD | ₩60K 45.16 USD | ₩1,238 0.93 USD | ₩1,275 0.96 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,930 2.21 USD |
-9.15
|
₩19B 14.07M USD | ₩6K 4.15 USD | ₩2,925 2.21 USD | ₩3,215 2.43 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,835 2.14 USD |
-0.87
|
₩16B 12.25M USD | ₩4K 3.3 USD | ₩2,820 2.13 USD | ₩2,885 2.18 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,090 0.82 USD |
-0.18
|
₩13B 9.76M USD | ₩17K 13.03 USD | ₩1,080 0.82 USD | ₩1,101 0.83 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}