Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- Corée du Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Machines Industries spécialisées (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩576,000 434.79 USD |
-2.38
|
₩11T 8.43B USD | ₩32K 24.09 USD | ₩572,000 431.77 USD | ₩590,000 445.35 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,500 44.16 USD |
+3.35
|
₩5T 3.59B USD | ₩5M 3.91K USD | ₩55,000 41.52 USD | ₩63,500 47.93 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,800 18.72 USD |
-0.4
|
₩2T 1.43B USD | ₩251K 189.66 USD | ₩24,100 18.19 USD | ₩26,250 19.81 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,200 34.87 USD |
+1.87
|
₩1T 1.06B USD | ₩65K 49.2 USD | ₩44,500 33.59 USD | ₩47,300 35.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩100,300 75.71 USD |
+5.57
|
₩978B 738.17M USD | ₩129K 97.06 USD | ₩97,500 73.6 USD | ₩101,900 76.92 USD | ₩978B 738.17M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩40,800 30.8 USD |
-3.66
|
₩956B 721.96M USD | ₩82K 61.84 USD | ₩40,150 30.31 USD | ₩41,800 31.55 USD | ₩956B 721.96M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩40,100 30.27 USD |
0
|
₩935B 705.41M USD | ₩39K 29.66 USD | ₩39,300 29.67 USD | ₩41,200 31.1 USD | ₩935B 705.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,300 37.97 USD |
-1.95
|
₩808B 609.86M USD | ₩54K 40.49 USD | ₩49,850 37.63 USD | ₩52,600 39.7 USD | ₩808B 609.86M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,300 28.16 USD |
+7.2
|
₩767B 579.33M USD | ₩1M 786.3 USD | ₩32,100 24.23 USD | ₩39,500 29.82 USD | ₩767B 579.33M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,850 7.44 USD |
-2.09
|
₩766B 578.24M USD | ₩222K 167.57 USD | ₩9,800 7.4 USD | ₩10,300 7.77 USD | ₩766B 578.24M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,750 19.44 USD |
-1.15
|
₩718B 542.27M USD | ₩26K 19.29 USD | ₩25,500 19.25 USD | ₩26,550 20.04 USD | ₩718B 542.27M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩41,200 31.1 USD |
-4.74
|
₩535B 403.59M USD | ₩66K 50.13 USD | ₩41,000 30.95 USD | ₩43,200 32.61 USD | ₩535B 403.59M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,100 15.17 USD |
-2.19
|
₩428B 322.99M USD | ₩26K 19.86 USD | ₩19,710 14.88 USD | ₩21,050 15.89 USD | ₩428B 322.99M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,350 25.17 USD |
-2.06
|
₩392B 296.25M USD | ₩7K 5.42 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩392B 296.25M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,250 16.8 USD |
+2.53
|
₩360B 271.54M USD | ₩54K 40.74 USD | ₩21,150 15.96 USD | ₩23,200 17.51 USD | ₩360B 271.54M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,600 7.25 USD |
-5.79
|
₩251B 189.3M USD | ₩45K 33.85 USD | ₩9,500 7.17 USD | ₩9,950 7.51 USD | ₩251B 189.3M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩997 0.75 USD |
-0.2
|
₩246B 186.07M USD | ₩837K 631.63 USD | ₩959 0.72 USD | ₩1,020 0.77 USD | ₩246B 186.07M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,250 33.4 USD |
-1.99
|
₩223B 168.13M USD | ₩2K 1.77 USD | ₩44,000 33.21 USD | ₩45,150 34.08 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,000 2.26 USD |
-2.6
|
₩204B 153.9M USD | ₩208K 156.95 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩204B 153.9M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,600 15.55 USD |
-2.14
|
₩164B 124.07M USD | ₩7K 5.59 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,460 1.86 USD |
-1.8
|
₩141B 106.13M USD | ₩131K 98.59 USD | ₩2,435 1.84 USD | ₩2,545 1.92 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,250 8.49 USD |
-2.43
|
₩130B 98.05M USD | ₩13K 9.8 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,210 12.24 USD |
-4.03
|
₩130B 97.82M USD | ₩5K 3.51 USD | ₩16,210 12.24 USD | ₩17,000 12.83 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,360 3.29 USD |
-0.46
|
₩119B 89.75M USD | ₩122K 92.44 USD | ₩4,310 3.25 USD | ₩4,590 3.46 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,850 5.17 USD |
-4.85
|
₩104B 78.54M USD | ₩62K 47.06 USD | ₩6,840 5.16 USD | ₩7,180 5.42 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,095 1.58 USD |
-2.1
|
₩94B 70.6M USD | ₩39K 29.72 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,815 2.88 USD |
-1.68
|
₩75B 56.63M USD | ₩16K 12.02 USD | ₩3,765 2.84 USD | ₩3,940 2.97 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,460 4.12 USD |
-4.21
|
₩75B 56.53M USD | ₩34K 25.36 USD | ₩5,450 4.11 USD | ₩5,850 4.42 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,913 1.44 USD |
-3.64
|
₩73B 55.38M USD | ₩66K 50.07 USD | ₩1,891 1.43 USD | ₩1,977 1.49 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,520 6.43 USD |
+0.35
|
₩73B 55.03M USD | ₩12K 8.92 USD | ₩8,150 6.15 USD | ₩8,580 6.48 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,850 5.17 USD |
-0.72
|
₩67B 50.81M USD | ₩16K 12.32 USD | ₩6,800 5.13 USD | ₩7,240 5.47 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,930 4.48 USD |
-1.83
|
₩64B 48.23M USD | ₩14K 10.95 USD | ₩5,880 4.44 USD | ₩6,120 4.62 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩877 0.66 USD |
-1.13
|
₩50B 37.95M USD | ₩19K 14.42 USD | ₩851 0.64 USD | ₩928 0.7 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,090 0.82 USD |
-5.71
|
₩39B 29.81M USD | ₩21K 15.85 USD | ₩1,075 0.81 USD | ₩1,157 0.87 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,762 1.33 USD |
+0.28
|
₩28B 20.93M USD | ₩5K 4.06 USD | ₩1,702 1.28 USD | ₩1,898 1.43 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩824 0.62 USD |
-4.74
|
₩27B 20.25M USD | ₩38K 29.01 USD | ₩819 0.62 USD | ₩860 0.65 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩26B 19.38M USD | ₩3K 2.2 USD | ₩3,080 2.32 USD | ₩3,115 2.35 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,955 2.99 USD |
+29.89
|
₩24B 18.26M USD | ₩410K 309.83 USD | ₩3,200 2.42 USD | ₩3,955 2.99 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩779 0.59 USD |
-8.15
|
₩24B 18.06M USD | ₩148K 112 USD | ₩770 0.58 USD | ₩852 0.64 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,263 0.95 USD |
-1.33
|
₩23B 17.5M USD | ₩36K 27.13 USD | ₩1,252 0.95 USD | ₩1,275 0.96 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,925 2.21 USD |
-9.3
|
₩19B 14.04M USD | ₩3K 2.4 USD | ₩2,925 2.21 USD | ₩3,215 2.43 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,850 2.15 USD |
-0.35
|
₩16B 12.32M USD | ₩4K 3.29 USD | ₩2,820 2.13 USD | ₩2,885 2.18 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,090 0.82 USD |
-0.18
|
₩13B 9.76M USD | ₩15K 11.63 USD | ₩1,080 0.82 USD | ₩1,101 0.83 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}