Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (168)
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KOSDAQ (168)
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩162,000 122.28 USD |
-1.52
|
₩16T 11.95B USD | ₩667K 503.35 USD | ₩155,500 117.38 USD | ₩163,100 123.11 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩596,000 449.88 USD |
-0.33
|
₩12T 8.73B USD | ₩139K 104.61 USD | ₩555,000 418.93 USD | ₩599,000 452.15 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩56,200 42.42 USD |
+5.84
|
₩5T 3.45B USD | ₩7M 5.57K USD | ₩49,900 37.67 USD | ₩56,800 42.87 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩28,800 21.74 USD |
+20.75
|
₩2T 1.66B USD | ₩4M 2.86K USD | ₩22,300 16.83 USD | ₩30,550 23.06 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,400 38.8 USD |
+0.98
|
₩2T 1.18B USD | ₩234K 176.98 USD | ₩47,500 35.85 USD | ₩52,200 39.4 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩107,300 80.99 USD |
+3.57
|
₩1T 789.69M USD | ₩1M 821.36 USD | ₩93,700 70.73 USD | ₩110,900 83.71 USD | ₩1T 789.69M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩40,700 30.72 USD |
+6.13
|
₩952B 718.98M USD | ₩234K 176.44 USD | ₩36,450 27.51 USD | ₩40,950 30.91 USD | ₩952B 718.98M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,450 29.78 USD |
+0.64
|
₩916B 691.22M USD | ₩183K 138.1 USD | ₩37,350 28.19 USD | ₩39,500 29.82 USD | ₩916B 691.22M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,400 38.04 USD |
+0.6
|
₩810B 611.07M USD | ₩121K 91.47 USD | ₩47,450 35.82 USD | ₩50,400 38.04 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,200 7.7 USD |
0
|
₩789B 595.65M USD | ₩831K 627.19 USD | ₩9,710 7.33 USD | ₩10,220 7.71 USD | ₩789B 595.65M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,900 26.34 USD |
+13.87
|
₩760B 573.44M USD | ₩300K 226.1 USD | ₩29,050 21.93 USD | ₩35,650 26.91 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,650 20.87 USD |
-4.33
|
₩734B 554.28M USD | ₩382K 288.45 USD | ₩25,950 19.59 USD | ₩28,700 21.66 USD | ₩734B 554.28M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
+3.31
|
₩708B 534.69M USD | ₩260K 195.89 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩708B 534.69M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩51,100 38.57 USD |
-0.2
|
₩660B 498.4M USD | ₩723K 545.74 USD | ₩46,400 35.02 USD | ₩54,500 41.14 USD | ₩660B 498.4M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,150 21.25 USD |
+16.8
|
₩579B 437.21M USD | ₩448K 338.44 USD | ₩23,050 17.4 USD | ₩28,200 21.29 USD | ₩579B 437.21M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,800 34.57 USD |
-0.43
|
₩566B 427.38M USD | ₩156K 117.51 USD | ₩43,900 33.14 USD | ₩46,650 35.21 USD | ₩566B 427.38M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,850 20.27 USD |
-3.59
|
₩562B 424.27M USD | ₩1M 789.14 USD | ₩25,750 19.44 USD | ₩29,650 22.38 USD | ₩562B 424.27M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,100 17.44 USD |
+10
|
₩486B 366.66M USD | ₩226K 170.39 USD | ₩19,900 15.02 USD | ₩23,150 17.47 USD | ₩486B 366.66M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,160 10.69 USD |
+2.46
|
₩475B 358.85M USD | ₩465K 351.08 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩475B 358.85M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,740 9.62 USD |
+3.33
|
₩431B 325.46M USD | ₩379K 286.12 USD | ₩11,510 8.69 USD | ₩13,190 9.96 USD | ₩431B 325.46M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,315 1.75 USD |
+4.28
|
₩429B 323.92M USD | ₩1M 830.52 USD | ₩2,155 1.63 USD | ₩2,365 1.79 USD | ₩429B 323.92M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,230 9.23 USD |
-1.53
|
₩424B 319.75M USD | ₩185K 139.66 USD | ₩12,020 9.07 USD | ₩12,410 9.37 USD | ₩424B 319.75M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,730 6.59 USD |
+1.87
|
₩399B 301.12M USD | ₩38K 28.67 USD | ₩8,210 6.2 USD | ₩8,900 6.72 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,150 25.02 USD |
-1.19
|
₩390B 294.47M USD | ₩46K 35.03 USD | ₩32,150 24.27 USD | ₩33,250 25.1 USD | ₩390B 294.47M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,350 16.12 USD |
-0.23
|
₩342B 258.22M USD | ₩303K 229.09 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩342B 258.22M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,720 3.56 USD |
+1.4
|
₩332B 250.37M USD | ₩286K 216.15 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩332B 250.37M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,990 11.32 USD |
+3.95
|
₩300B 226.14M USD | ₩162K 122.57 USD | ₩13,890 10.48 USD | ₩15,080 11.38 USD | ₩300B 226.14M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,000 31.7 USD |
0
|
₩293B 220.86M USD | ₩18K 13.61 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,900 8.23 USD |
+1.4
|
₩286B 215.57M USD | ₩145K 109.4 USD | ₩10,320 7.79 USD | ₩10,940 8.26 USD | ₩286B 215.57M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,100 15.93 USD |
-6.22
|
₩277B 208.72M USD | ₩2M 1.66K USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,540 5.69 USD |
+0.4
|
₩265B 200.35M USD | ₩81K 61.06 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,590 7.24 USD |
+2.13
|
₩251B 189.1M USD | ₩59K 44.17 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩251B 189.1M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,500 13.96 USD |
-1.6
|
₩239B 180.49M USD | ₩125K 94.23 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩239B 180.49M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩130K 97.88 USD | ₩4,955 3.74 USD | ₩5,260 3.97 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩237B 178.99M USD | ₩34K 25.42 USD | ₩21,500 16.23 USD | ₩23,400 17.66 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
+0.34
|
₩225B 169.97M USD | ₩188K 141.89 USD | ₩5,570 4.2 USD | ₩5,840 4.41 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,605 3.48 USD |
+3.25
|
₩224B 169.45M USD | ₩1M 801.81 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,550 12.49 USD |
-1.49
|
₩221B 166.5M USD | ₩236K 178.21 USD | ₩15,730 11.87 USD | ₩16,700 12.61 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,710 6.57 USD |
+0.11
|
₩217B 163.62M USD | ₩131K 99.19 USD | ₩8,380 6.33 USD | ₩8,730 6.59 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩527 0.4 USD |
-0.75
|
₩212B 160.32M USD | ₩842K 635.72 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩212B 160.32M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,235 2.44 USD |
+0.47
|
₩211B 159.42M USD | ₩518K 390.76 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,750 34.53 USD |
+1.67
|
₩207B 156.06M USD | ₩22K 16.64 USD | ₩43,650 32.95 USD | ₩46,400 35.02 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,280 7 USD |
+0.32
|
₩206B 155.65M USD | ₩214K 161.5 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩206B 155.65M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩893 0.67 USD |
-0.33
|
₩198B 149.45M USD | ₩1M 805.96 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,200 4.68 USD |
+4.2
|
₩197B 148.97M USD | ₩576K 434.85 USD | ₩5,640 4.26 USD | ₩6,270 4.73 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,650 24.65 USD |
-0.15
|
₩193B 145.55M USD | ₩23K 17.68 USD | ₩32,600 24.61 USD | ₩33,750 25.48 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,010 5.29 USD |
+2.64
|
₩190B 143.51M USD | ₩310K 233.98 USD | ₩6,610 4.99 USD | ₩7,040 5.31 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,750 16.42 USD |
+1.4
|
₩174B 131M USD | ₩6K 4.9 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩174B 131M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,850 11.96 USD |
+3.59
|
₩166B 125.61M USD | ₩4K 3.27 USD | ₩15,150 11.44 USD | ₩15,850 11.96 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,700 18.64 USD |
+7.39
|
₩163B 123.23M USD | ₩20K 15.31 USD | ₩22,550 17.02 USD | ₩24,700 18.64 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,500 3.4 USD |
+3.57
|
₩150B 113.45M USD | ₩59K 44.84 USD | ₩4,210 3.18 USD | ₩4,580 3.46 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,420 11.64 USD |
+0.78
|
₩149B 112.67M USD | ₩6K 4.78 USD | ₩15,190 11.47 USD | ₩15,500 11.7 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,960 6.76 USD |
+2.28
|
₩148B 111.57M USD | ₩208K 157.25 USD | ₩8,340 6.3 USD | ₩9,370 7.07 USD | ₩148B 111.57M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,220 8.47 USD |
+3.41
|
₩145B 109.75M USD | ₩110K 82.7 USD | ₩10,300 7.77 USD | ₩11,490 8.67 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,540 1.92 USD |
+0.4
|
₩144B 108.98M USD | ₩498K 375.85 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,640 3.5 USD |
-0.32
|
₩142B 107.41M USD | ₩159K 120.29 USD | ₩4,410 3.33 USD | ₩4,775 3.6 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,430 5.61 USD |
-0.93
|
₩142B 107.41M USD | ₩152K 115.11 USD | ₩7,120 5.37 USD | ₩7,500 5.66 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,230 9.23 USD |
+0.33
|
₩141B 106.59M USD | ₩33K 24.92 USD | ₩11,670 8.81 USD | ₩12,270 9.26 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,470 13.19 USD |
-2.67
|
₩140B 105.43M USD | ₩44K 32.99 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,730 8.85 USD |
+1.65
|
₩139B 104.75M USD | ₩97K 73.02 USD | ₩11,110 8.39 USD | ₩11,940 9.01 USD | ₩139B 104.75M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,730 7.34 USD |
+1.25
|
₩136B 102.36M USD | ₩27K 20.06 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,550 5.7 USD |
-0.79
|
₩135B 101.68M USD | ₩100K 75.24 USD | ₩7,450 5.62 USD | ₩7,670 5.79 USD | ₩135B 101.68M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,200 5.43 USD |
+8.43
|
₩131B 98.88M USD | ₩200K 150.65 USD | ₩6,410 4.84 USD | ₩7,390 5.58 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩128B 96.88M USD | ₩7K 4.95 USD | ₩2,960 2.23 USD | ₩3,090 2.33 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,950 6.76 USD |
+4.07
|
₩127B 95.95M USD | ₩213K 160.95 USD | ₩8,320 6.28 USD | ₩9,000 6.79 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,330 3.27 USD |
-0.12
|
₩118B 89.13M USD | ₩147K 110.92 USD | ₩4,150 3.13 USD | ₩4,485 3.39 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩118B 88.95M USD | ₩52K 39.28 USD | ₩1,670 1.26 USD | ₩1,840 1.39 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,840 2.9 USD |
+2.26
|
₩118B 88.93M USD | ₩40K 30.09 USD | ₩3,635 2.74 USD | ₩3,840 2.9 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,360 8.57 USD |
-1.05
|
₩113B 85.11M USD | ₩87K 65.52 USD | ₩10,980 8.29 USD | ₩11,530 8.7 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,240 3.2 USD |
+2.54
|
₩107B 80.62M USD | ₩111K 83.48 USD | ₩4,015 3.03 USD | ₩4,520 3.41 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,860 5.18 USD |
+0.15
|
₩104B 78.65M USD | ₩68K 51.2 USD | ₩6,710 5.06 USD | ₩7,020 5.3 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩18,390 13.88 USD |
-1.13
|
₩104B 78.15M USD | ₩11K 8.34 USD | ₩17,600 13.29 USD | ₩18,590 14.03 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,065 1.56 USD |
-3.05
|
₩99B 74.44M USD | ₩159K 120.36 USD | ₩2,030 1.53 USD | ₩2,135 1.61 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,435 2.59 USD |
-0.43
|
₩98B 74.29M USD | ₩789K 595.73 USD | ₩3,370 2.54 USD | ₩3,580 2.7 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,145 1.62 USD |
+4.38
|
₩96B 72.28M USD | ₩184K 138.79 USD | ₩2,010 1.52 USD | ₩2,145 1.62 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,355 2.53 USD |
+3.07
|
₩92B 69.25M USD | ₩20K 15.05 USD | ₩3,220 2.43 USD | ₩3,540 2.67 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,740 1.31 USD |
-2.3
|
₩90B 68.21M USD | ₩671K 506.4 USD | ₩1,710 1.29 USD | ₩1,868 1.41 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩13,850 10.45 USD |
+8.12
|
₩89B 66.87M USD | ₩26K 19.99 USD | ₩12,450 9.4 USD | ₩13,850 10.45 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,940 4.48 USD |
+0.51
|
₩86B 64.54M USD | ₩168K 126.97 USD | ₩5,530 4.17 USD | ₩6,020 4.54 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,560 1.93 USD |
+1.19
|
₩85B 64.3M USD | ₩180K 135.72 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,205 3.17 USD |
+0.96
|
₩84B 63.4M USD | ₩111K 83.93 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩848 0.64 USD |
-0.12
|
₩84B 63.3M USD | ₩68K 51.27 USD | ₩827 0.62 USD | ₩856 0.65 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,360 7.82 USD |
+1.87
|
₩83B 62.64M USD | ₩228K 171.9 USD | ₩9,530 7.19 USD | ₩10,660 8.05 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,380 5.57 USD |
-0.94
|
₩82B 62.2M USD | ₩78K 59.25 USD | ₩7,220 5.45 USD | ₩7,570 5.71 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,549 1.17 USD |
-3.01
|
₩81B 61.37M USD | ₩52K 38.95 USD | ₩1,496 1.13 USD | ₩1,612 1.22 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,095 1.58 USD |
+3.71
|
₩81B 61.23M USD | ₩156K 117.95 USD | ₩1,976 1.49 USD | ₩2,100 1.59 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,760 4.35 USD |
-3.84
|
₩79B 59.63M USD | ₩131K 98.88 USD | ₩5,400 4.08 USD | ₩5,990 4.52 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,865 2.92 USD |
+1.98
|
₩77B 58.42M USD | ₩32K 24.22 USD | ₩3,630 2.74 USD | ₩3,880 2.93 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,590 5.73 USD |
+3.55
|
₩75B 56.3M USD | ₩39K 29.17 USD | ₩7,150 5.4 USD | ₩7,680 5.8 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,933 1.46 USD |
-1.07
|
₩74B 55.77M USD | ₩150K 113.16 USD | ₩1,886 1.42 USD | ₩1,956 1.48 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,550 6.45 USD |
+0.94
|
₩73B 55.22M USD | ₩33K 24.58 USD | ₩8,240 6.22 USD | ₩8,600 6.49 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩68B 51.69M USD | ₩22K 16.82 USD | ₩2,555 1.93 USD | ₩2,695 2.03 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,600 4.98 USD |
+0.46
|
₩67B 50.86M USD | ₩28K 21 USD | ₩6,410 4.84 USD | ₩6,840 5.16 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩66B 50.03M USD | ₩47K 35.72 USD | ₩6,460 4.88 USD | ₩6,710 5.06 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
+0.16
|
₩66B 49.94M USD | ₩9K 6.7 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,250 4.72 USD |
-0.16
|
₩64B 47.98M USD | ₩62K 46.9 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,315 2.5 USD |
-1.34
|
₩60B 45.23M USD | ₩85K 64.26 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,720 3.56 USD |
-1.67
|
₩60B 44.98M USD | ₩161K 121.66 USD | ₩4,570 3.45 USD | ₩4,790 3.62 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}