$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.61 1.19 USD
-1.23
$806.84M 598.73M USD $60K 44.52K USD $1.6 1.19 USD $1.62 1.2 USD $806.84M 598.73M USD 0 -$0.19 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.66 0.49 USD
0
$79.71M 59.15M USD $80.13K 59.46K USD $0.65 0.48 USD $0.68 0.5 USD $79.71M 59.15M USD 0 -$0.03 -0.02 USD
HydroGraph Clean Power Inc.  HG.CN $0.23 0.17 USD
-4.26
$60.04M 44.55M USD $1.86M 1.38M USD $0.23 0.17 USD $0.25 0.19 USD $60.04M 44.55M USD 0 -$0.04 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.27 0.2 USD
+8.16
$58.06M 43.08M USD $736.07K 546.21K USD $0.2399 0.17 USD $0.27 0.2 USD $58.06M 43.08M USD 26.50 $0.01 0.007 USD
Kuya Silver Corporation  KUYA.CN $0.4699 0.35 USD
+9.41
$56.44M 41.88M USD $1.05M 778.08K USD $0.4299 0.32 USD $0.4799 0.36 USD $56.44M 41.88M USD 0 -$0.08 -0.05 USD
Ares Strategic Mining Inc.  ARS.CN $0.2999 0.22 USD
-1.64
$55.85M 41.44M USD $55.58K 41.24K USD $0.2999 0.22 USD $0.3099 0.23 USD $55.85M 41.44M USD 0 -$0.02 -0.01 USD
Foremost Clean Energy Ltd.  FAT.CN $3.9 2.89 USD
-4.65
$46.63M 34.6M USD $36.24K 26.89K USD $3.87 2.87 USD $4.14 3.07 USD $46.63M 34.6M USD 0 -$0.48 -0.3 USD
Fox River Resources Corporation  FOX.CN $0.51 0.38 USD
0
$40.66M 30.17M USD $16K 11.87K USD $0.51 0.38 USD $0.51 0.38 USD $40.66M 30.17M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.5699 0.42 USD
+26.67
$39.9M 29.61M USD $933.69K 692.86K USD $0.4899 0.36 USD $0.5699 0.42 USD $39.9M 29.61M USD 0 -$0.04 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
+2.22
$35.91M 26.65M USD $32K 23.75K USD $0.23 0.17 USD $0.23 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.55 0.41 USD
-3.51
$32.45M 24.08M USD $86.5K 64.19K USD $0.54 0.4 USD $0.5699 0.42 USD $32.45M 24.08M USD 0 -$0.03 -0.02 USD
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
+9.52
$31.94M 23.7M USD $203.5K 151.01K USD $0.22 0.16 USD $0.23 0.17 USD $31.94M 23.7M USD 0 -$0.01 -0.007 USD
EnviroGold Global Limited  NVRO.CN $0.1 0.07 USD
0
$31.56M 23.42M USD $18K 13.36K USD $0.1 0.07 USD $0.1 0.07 USD $31.56M 23.42M USD 0 $0 0 USD
Emperor Metals Inc.  AUOZ.CN $0.2099 0.15 USD
+7.89
$28.69M 21.29M USD $852.84K 632.86K USD $0.19 0.14 USD $0.2099 0.15 USD $28.69M 21.29M USD 0 -$0.01 -0.007 USD
Inflection Resources Ltd.  AUCU.CN $0.25 0.19 USD
0
$28.11M 20.86M USD $42.7K 31.69K USD $0.25 0.19 USD $0.25 0.19 USD $28.11M 20.86M USD 0 -$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.1499 0.11 USD
0
$27.59M 20.47M USD $35.5K 26.34K USD $0.1499 0.11 USD $0.17 0.12 USD $27.59M 20.47M USD 0 $0 0 USD
EMP Metals Corp.  EMPS.CN $0.23 0.17 USD
0
$26.43M 19.61M USD $7K 5.19K USD $0.23 0.17 USD $0.23 0.17 USD $26.43M 19.61M USD 0 -$0.03 -0.02 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $146.5K 108.71K USD $0.14 0.1 USD $0.14 0.1 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.3099 0.23 USD
+1.64
$23.77M 17.64M USD $21.61K 16.04K USD $0.3099 0.23 USD $0.3099 0.23 USD $23.77M 17.64M USD 0 -$0.07 -0.05 USD
Pampa Metals Corporation  PM.CN $0.2099 0.16 USD
+5
$22.57M 16.75M USD $45.8K 33.99K USD $0.2 0.15 USD $0.2099 0.16 USD $22.57M 16.75M USD 0 -$0.02 -0.01 USD
Rise Gold Corp.  RISE.CN $0.2 0.14 USD
-4.88
$19.22M 14.26M USD $18.5K 13.73K USD $0.2 0.14 USD $0.23 0.17 USD $19.22M 14.26M USD 0 -$0.07 -0.05 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$18.61M 13.81M USD $243.03K 180.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Argo Graphene Solutions Corp.  ARGO.CN $0.9799 0.73 USD
-1.01
$17.96M 13.33M USD $61.89K 45.92K USD $0.9899 0.73 USD $1 0.74 USD $17.96M 13.33M USD 0 -$0.07 -0.05 USD
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
0
$17.68M 13.12M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $17.68M 13.12M USD 0 -$0.06 -0.04 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Tartisan Nickel Corp.  TN.CN $0.1 0.07 USD
0
$13.1M 9.72M USD $66.5K 49.35K USD $0.1 0.07 USD $0.11 0.08 USD $13.1M 9.72M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.22 0.16 USD
+7.32
$12.49M 9.27M USD $44.4K 32.95K USD $0.2099 0.15 USD $0.22 0.16 USD $12.49M 9.27M USD 0 -$0.02 -0.01 USD
First Tellurium Corp.  FTEL.CN $0.11 0.08 USD
-8.7
$12.1M 8.98M USD $30.8K 22.86K USD $0.11 0.08 USD $0.1199 0.09 USD $12.1M 8.98M USD 0 -$0.03 -0.02 USD
Replenish Nutrients Holding Corp.  ERTH.CN $0.08 0.06 USD
0
$12.03M 8.93M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $12.03M 8.93M USD 0 -$0.03 -0.02 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 -$0.01 -0.007 USD
Athena Gold Corporation  ATHA.CN $0.05 0.03 USD
-18.18
$11.68M 8.67M USD $129K 95.73K USD $0.05 0.03 USD $0.05 0.04 USD $11.68M 8.67M USD 0 $0 0 USD
Pasinex Resources Limited  PSE.CN $0.07 0.05 USD
0
$9.4M 6.97M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $9.4M 6.97M USD 0 -$0.02 -0.01 USD
Corcel Exploration Inc.  CRCL.CN $0.19 0.14 USD
+8.82
$8.75M 6.49M USD $116.66K 86.57K USD $0.1799 0.13 USD $0.19 0.14 USD $8.75M 6.49M USD 0 -$0.01 -0.007 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
+40
$8.28M 6.14M USD $322.5K 239.31K USD $0.05 0.04 USD $0.07 0.05 USD $8.28M 6.14M USD 0 -$0.04 -0.02 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.03 USD
-10
$8.25M 6.12M USD $848.02K 629.28K USD $0.05 0.03 USD $0.05 0.04 USD $8.25M 6.12M USD 0 -$0.02 -0.01 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
-11.11
$7.48M 5.55M USD $89.6K 66.49K USD $0.04 0.03 USD $0.05 0.03 USD $7.48M 5.55M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.1199 0.09 USD
+21.05
$6.97M 5.17M USD $67K 49.72K USD $0.11 0.08 USD $0.1199 0.09 USD $6.97M 5.17M USD 0 -$0.03 -0.02 USD
Four Nines Gold Inc.  FNAU.CN $0.34 0.25 USD
+8.06
$6.96M 5.16M USD $5.5K 4.08K USD $0.34 0.25 USD $0.34 0.25 USD $6.96M 5.16M USD 0 -$0.02 -0.01 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
0
$6.21M 4.61M USD $24 17.81 USD $0.13 0.1 USD $0.13 0.1 USD $6.21M 4.61M USD 0 -$0.04 -0.02 USD
Cartier Silver Corporation  CFE.CN $0.13 0.1 USD
+13.04
$6.11M 4.53M USD $27.5K 20.41K USD $0.1199 0.09 USD $0.13 0.1 USD $6.11M 4.53M USD 0 -$0.05 -0.03 USD
Temas Resources Corp.  TMAS.CN $0.17 0.13 USD
-19.05
$5.79M 4.29M USD $101.26K 75.14K USD $0.17 0.13 USD $0.2 0.15 USD $5.79M 4.29M USD 0 -$0.05 -0.03 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1199 0.09 USD
+4.35
$5.74M 4.26M USD $11K 8.16K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.74M 4.26M USD 0 -$0.03 -0.02 USD
AJN Resources Inc.  AJN.CN $0.08999 0.07 USD
0
$5.69M 4.22M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $5.69M 4.22M USD 0 -$0.05 -0.03 USD
GoldHaven Resources Corp.  GOH.CN $0.1499 0.11 USD
+7.14
$5.59M 4.15M USD $72.15K 53.54K USD $0.14 0.1 USD $0.1499 0.11 USD $5.59M 4.15M USD 0 -$0.53 -0.3 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
+7.14
$5.5M 4.08M USD $25K 18.55K USD $0.07 0.05 USD $0.08 0.06 USD $5.5M 4.08M USD 7.50 $0.01 0.007 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
0
$5.46M 4.05M USD $17K 12.62K USD $0.02 0.01 USD $0.02 0.01 USD $5.46M 4.05M USD 0 $0 0 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
0
$5.33M 3.95M USD $59K 43.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.33M 3.95M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $5.31M 3.94M USD 0 $0 0 USD
Gold Hunter Resources Inc.  HUNT.CN $0.05999 0.04 USD
0
$5.28M 3.92M USD $235.1K 174.46K USD $0.05999 0.04 USD $0.07 0.05 USD $5.28M 3.92M USD 0.17 $0.34 0.25 USD
CDN Maverick Capital Corp.  CDN.CN $0.28 0.21 USD
0
$4.99M 3.7M USD $26.2K 19.44K USD $0.25 0.19 USD $0.28 0.21 USD $4.99M 3.7M USD 0 -$0.14 -0.1 USD
StrategX Elements Corp.  STGX.CN $0.08999 0.06 USD
0
$4.47M 3.32M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.47M 3.32M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$4.46M 3.31M USD $1.47M 1.09M USD $0.02999 0.02 USD $0.02999 0.02 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
-4.76
$4.35M 3.23M USD $270.08K 200.41K USD $0.1 0.07 USD $0.1 0.07 USD $4.35M 3.23M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $190K 140.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$4.17M 3.09M USD $100K 74.21K USD $0.07 0.05 USD $0.08 0.06 USD $4.17M 3.09M USD 0 -$0.08 -0.05 USD
Core Silver Corp.  CC.CN $0.32 0.23 USD
0
$4M 2.97M USD $0 0 USD $0.32 0.23 USD $0.32 0.23 USD $4M 2.97M USD 0 -$0.1 -0.07 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-7.69
$3.95M 2.93M USD $100.3K 74.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.95M 2.93M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
+3.57
$3.94M 2.92M USD $46.25K 34.32K USD $0.14 0.1 USD $0.1499 0.11 USD $3.94M 2.92M USD 0 -$0.42 -0.3 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Canadian Metals Inc.  CME.CN $0.1199 0.09 USD
0
$3.75M 2.78M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.75M 2.78M USD 0 -$0.04 -0.02 USD
Alerio Gold Corp.  ALE.CN $0.04 0.03 USD
0
$3.54M 2.63M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.54M 2.63M USD 0 -$0.16 -0.1 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $249.5K 185.14K USD $0.02 0.01 USD $0.02 0.01 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Origen Resources Inc.  ORGN.CN $0.08 0.06 USD
+7.14
$3.42M 2.54M USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $3.42M 2.54M USD 0 -$0.07 -0.05 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $925K 686.41K USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.38M USD 0 $0 0 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.06M 2.27M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.06M 2.27M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
-16.67
$2.98M 2.21M USD $1.37M 1.02M USD $0.02999 0.02 USD $0.04 0.03 USD $2.98M 2.21M USD 0 $0 0 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
0
$2.94M 2.18M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $2.94M 2.18M USD 0 $0 -0.002 USD
Rockland Resources Ltd.  RKL.CN $0.11 0.08 USD
+5
$2.86M 2.12M USD $93K 69.01K USD $0.1 0.07 USD $0.11 0.08 USD $2.86M 2.12M USD 10.50 $0.01 0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02999 0.02 USD
+25
$2.7M 2M USD $41K 30.42K USD $0.02 0.01 USD $0.02999 0.02 USD $2.7M 2M USD 0 -$0.06 -0.04 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.67M 1.98M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.67M 1.98M USD 0 -$0.02 -0.01 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$2.47M 1.84M USD $322K 238.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.47M 1.84M USD 0 -$0.02 -0.01 USD
Northern Lights Resources Corp.  NLR.CN $0.05 0.03 USD
0
$2.41M 1.79M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.41M 1.79M USD 0 -$0.01 -0.007 USD
Loyalist Exploration Limited  PNGC.CN $0.01 0.0074 USD
0
$2.2M 1.63M USD $100K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.2M 1.63M USD 0 $0 0 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
+25
$2.12M 1.57M USD $22K 16.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.12M 1.57M USD 0 -$0.01 -0.007 USD
Red Lake Gold Inc.  RGLD.CN $0.04 0.03 USD
0
$2.01M 1.49M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.01M 1.49M USD 0 -$0.05 -0.03 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.91M 1.42M USD $9.5K 7.05K USD $0.04 0.03 USD $0.04 0.03 USD $1.91M 1.42M USD 0 -$0.09 -0.06 USD
Golden Spike Resources Corp.  GLDS.CN $0.02999 0.02 USD
-14.29
$1.77M 1.31M USD $281.19K 208.66K USD $0.02999 0.02 USD $0.04 0.03 USD $1.77M 1.31M USD 0 -$0.02 -0.01 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $27.72K 20.57K USD $0.02999 0.02 USD $0.04 0.03 USD $1.68M 1.25M USD 0 $0 0 USD
Gelum Resources Ltd.  GMR.CN $0.04 0.03 USD
-12.5
$1.65M 1.22M USD $22K 16.33K USD $0.04 0.03 USD $0.04 0.03 USD $1.65M 1.22M USD 0 -$0.06 -0.04 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$1.6M 1.19M USD $24K 17.81K USD $0.02 0.01 USD $0.02 0.01 USD $1.6M 1.19M USD 0 -$0.06 -0.04 USD
Golcap Resources Corp.  GCP.CN $0.05999 0.04 USD
-7.69
$1.51M 1.12M USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.04 -0.02 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $7K 5.19K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $163K 120.96K USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
0
$1.15M 854.38K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.15M 854.38K USD 0 $0 0 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.05M 775.6K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.05M 775.6K USD 0 -$0.01 -0.007 USD
Scotch Creek Ventures Inc.  SCV.CN $0.04 0.03 USD
-38.46
$1.04M 773.11K USD $121.5K 90.16K USD $0.04 0.03 USD $0.05 0.04 USD $1.04M 773.11K USD 0 -$0.81 -0.6 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$933.12K 692.43K USD $102.35K 75.95K USD $0.04 0.03 USD $0.04 0.03 USD $933.12K 692.43K USD 0 $0 0 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$921.3K 683.66K USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $921.3K 683.66K USD 0 -$0.03 -0.02 USD
Carlyle Commodities Corp.  CCC.CN $0.01 0.0074 USD
-33.33
$911.8K 676.61K USD $1.37M 1.02M USD $0.01 0.0074 USD $0.01 0.0074 USD $911.8K 676.61K USD 0 -$0.08 -0.05 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $803.76K 596.44K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02 0.01 USD
-20
$800.71K 594.18K USD $351K 260.46K USD $0.02 0.01 USD $0.02 0.01 USD $800.71K 594.18K USD 0 -$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici