Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $66.26 0.8 USD |
+0.56
|
$907.72B 10.98B USD | $5.86M 70.94K USD | $65.3 0.79 USD | $66.49 0.8 USD | $907.72B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.2 3.12 USD |
+0.76
|
$899.07B 10.88B USD | $206.63K 2.5K USD | $256 3.1 USD | $259.2 3.14 USD | $899.07B 10.88B USD | 167.66 | $1.54 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $176.8 2.14 USD |
+0.28
|
$287.15B 3.47B USD | $301.89K 3.65K USD | $174.4 2.11 USD | $177.85 2.15 USD | $287.15B 3.47B USD | 64.76 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.79 0.22 USD |
-0.89
|
$21.18B 256.28M USD | $628.84K 7.61K USD | $17.52 0.21 USD | $18.09 0.22 USD | $21.18B 256.28M USD | 45.61 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,839.7 70.65 USD |
-0.09
|
$1.24T 14.97B USD | $3.73K 45.11 USD | $5,821.05 70.43 USD | $5,885.95 71.21 USD | $1.24T 14.97B USD | 65.30 | $89.42 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,296.4 39.88 USD |
+0.49
|
$1.17T 14.2B USD | $34.93K 422.55 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.17T 14.2B USD | 48.31 | $68.23 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,477.35 42.07 USD |
+1.15
|
$963.92B 11.66B USD | $15.04K 181.97 USD | $3,413.1 41.29 USD | $3,483.2 42.14 USD | $963.92B 11.66B USD | 48.16 | $72.19 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,370.9 16.59 USD |
+0.33
|
$453.61B 5.49B USD | $30.31K 366.74 USD | $1,350 16.33 USD | $1,372.8 16.61 USD | $453.61B 5.49B USD | 53.92 | $25.42 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,457.45 41.83 USD |
+0.34
|
$389.49B 4.71B USD | $2.11K 25.58 USD | $3,382.15 40.92 USD | $3,476.6 42.06 USD | $389.49B 4.71B USD | 61.55 | $56.17 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,810.4 21.9 USD |
-0.93
|
$372.25B 4.5B USD | $20.64K 249.65 USD | $1,792.05 21.68 USD | $1,829.9 22.14 USD | $372.25B 4.5B USD | 63.10 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,444.25 41.67 USD |
+2.55
|
$321.42B 3.89B USD | $9.02K 109.09 USD | $3,358.65 40.63 USD | $3,500 42.34 USD | $321.42B 3.89B USD | 30.42 | $113.19 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $640.45 7.75 USD |
+0.52
|
$203.58B 2.46B USD | $75.28K 910.76 USD | $635.65 7.69 USD | $657 7.95 USD | $203.58B 2.46B USD | 56.77 | $11.28 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $816.2 9.87 USD |
-0.59
|
$195.16B 2.36B USD | $7.5K 90.79 USD | $802.05 9.7 USD | $830 10.04 USD | $195.16B 2.36B USD | 73.07 | $11.17 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,195.55 26.56 USD |
-5.52
|
$174.35B 2.11B USD | $30.58K 369.97 USD | $2,186 26.45 USD | $2,340 28.31 USD | $174.35B 2.11B USD | 41.98 | $52.29 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.15 6.46 USD |
+0.35
|
$168.63B 2.04B USD | $1.89M 22.88K USD | $531.55 6.43 USD | $554.25 6.71 USD | $168.63B 2.04B USD | 48.25 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $640.05 7.74 USD |
-1.01
|
$143.63B 1.74B USD | $30.13K 364.49 USD | $630.05 7.62 USD | $650.2 7.87 USD | $143.63B 1.74B USD | 34.61 | $18.49 0.22 USD | |
| KSB Limited KSB.BO | $824 9.97 USD |
+0.62
|
$143.41B 1.73B USD | $1.39K 16.84 USD | $814.7 9.86 USD | $828 10.02 USD | $143.41B 1.73B USD | 56.20 | $14.66 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,044.45 48.93 USD |
-0.01
|
$127.68B 1.54B USD | $381 4.61 USD | $4,012.5 48.54 USD | $4,119.7 49.84 USD | $127.68B 1.54B USD | 47.60 | $84.95 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $834 10.09 USD |
-1.53
|
$121.28B 1.47B USD | $5.39K 65.22 USD | $831.7 10.06 USD | $853.35 10.32 USD | $121.28B 1.47B USD | 24.80 | $33.62 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,719.2 20.8 USD |
-2.12
|
$114.39B 1.38B USD | $5.19K 62.77 USD | $1,712.6 20.72 USD | $1,763 21.33 USD | $114.39B 1.38B USD | 57.23 | $30.04 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $916.1 11.08 USD |
-1.19
|
$113.04B 1.37B USD | $54.35K 657.56 USD | $905.1 10.95 USD | $938.5 11.35 USD | $113.04B 1.37B USD | 26.99 | $33.93 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.9 6.4 USD |
-1.34
|
$107.35B 1.3B USD | $7.03K 85.05 USD | $523.35 6.33 USD | $566.95 6.86 USD | $107.35B 1.3B USD | 41.97 | $12.6 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,412.55 17.09 USD |
+0.18
|
$91.69B 1.11B USD | $4.71K 57 USD | $1,392.6 16.85 USD | $1,438.35 17.4 USD | $91.69B 1.11B USD | 43.55 | $32.43 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,204 14.57 USD |
-1.04
|
$88.53B 1.07B USD | $1.36K 16.45 USD | $1,197.1 14.48 USD | $1,226 14.83 USD | $88.53B 1.07B USD | 25.97 | $46.35 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $480.2 5.81 USD |
-1.5
|
$75B 907.37M USD | $27.19K 328.99 USD | $477 5.77 USD | $491.6 5.95 USD | $75B 907.37M USD | 43.02 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168 2.03 USD |
-1.75
|
$67.11B 811.92M USD | $79.22K 958.38 USD | $166.6 2.02 USD | $172.55 2.09 USD | $67.11B 811.92M USD | 26.92 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,852.8 34.51 USD |
+2.13
|
$57.13B 691.2M USD | $2.7K 32.61 USD | $2,793.4 33.8 USD | $2,882.7 34.88 USD | $57.13B 691.2M USD | 48.40 | $58.94 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,574.1 19.04 USD |
+0.49
|
$48.42B 585.79M USD | $3.96K 47.95 USD | $1,560 18.87 USD | $1,585 19.18 USD | $48.42B 585.79M USD | 91.35 | $17.23 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.1 2.42 USD |
-0.17
|
$46.58B 563.56M USD | $70.88K 857.54 USD | $198.6 2.4 USD | $202.9 2.45 USD | $46.58B 563.56M USD | 79.72 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $494.15 5.98 USD |
-1.03
|
$37.91B 458.64M USD | $4.57K 55.33 USD | $492.2 5.95 USD | $519.9 6.29 USD | $37.91B 458.64M USD | 39.43 | $12.53 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $381.4 4.61 USD |
+0.18
|
$32.22B 389.81M USD | $8.6K 103.99 USD | $378.05 4.57 USD | $384.2 4.65 USD | $32.22B 389.81M USD | 0 | -$0.46 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,020.45 36.54 USD |
-0.75
|
$30.64B 370.65M USD | $637 7.71 USD | $3,005.6 36.36 USD | $3,066 37.09 USD | $30.64B 370.65M USD | 38.32 | $78.82 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $225.35 2.73 USD |
+1.03
|
$30.41B 367.91M USD | $10.29K 124.47 USD | $222.4 2.69 USD | $226.5 2.74 USD | $30.41B 367.91M USD | 25.52 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $426.6 5.16 USD |
-0.33
|
$29.12B 352.33M USD | $6.06K 73.28 USD | $421.45 5.1 USD | $435.1 5.26 USD | $29.12B 352.33M USD | 62.27 | $6.85 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,554.8 18.81 USD |
+0.06
|
$21.18B 256.3M USD | $1.9K 23 USD | $1,549.95 18.75 USD | $1,577.65 19.09 USD | $21.18B 256.3M USD | 18.77 | $82.82 1 USD | |
| Roto Pumps Limited ROTO.BO | $305.3 3.69 USD |
+1.16
|
$19.18B 232.02M USD | $57.83K 699.59 USD | $299.6 3.62 USD | $309 3.74 USD | $19.18B 232.02M USD | 56.85 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.15 1.73 USD |
+1.17
|
$16.06B 194.33M USD | $117.28K 1.42K USD | $141.35 1.71 USD | $144.8 1.75 USD | $16.06B 194.33M USD | 16.39 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,122.65 13.58 USD |
+5.9
|
$14.59B 176.57M USD | $3.48K 42.05 USD | $1,052.25 12.73 USD | $1,133.4 13.71 USD | $14.59B 176.57M USD | 59.14 | $18.98 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $310.65 3.76 USD |
+4.98
|
$10.86B 131.44M USD | $20.98K 253.77 USD | $290.2 3.51 USD | $310.65 3.76 USD | $10.86B 131.44M USD | 33.76 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $143.65 1.74 USD |
+1.84
|
$9.54B 115.42M USD | $7.3K 88.34 USD | $139 1.68 USD | $144.85 1.75 USD | $9.54B 115.42M USD | 256.51 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.1 2.45 USD |
-1.87
|
$6.47B 78.24M USD | $4.58K 55.36 USD | $196.05 2.37 USD | $205.5 2.49 USD | $6.47B 78.24M USD | 116.82 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $91.37 1.11 USD |
-1.69
|
$5.79B 70.06M USD | $19.11K 231.17 USD | $90.95 1.1 USD | $93.18 1.13 USD | $5.79B 70.06M USD | 6.31 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $237.5 2.87 USD |
+2.08
|
$4.69B 56.76M USD | $194.68K 2.36K USD | $233.8 2.83 USD | $255.9 3.1 USD | $4.69B 56.76M USD | 848.21 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $381.35 4.61 USD |
-1.22
|
$4.5B 54.44M USD | $5.76K 69.67 USD | $375.15 4.54 USD | $399.9 4.84 USD | $4.5B 54.44M USD | 193.57 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $378.75 4.58 USD |
-0.41
|
$4.17B 50.42M USD | $2.87K 34.66 USD | $375.3 4.54 USD | $386 4.67 USD | $4.17B 50.42M USD | 16.16 | $23.43 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.75 0.23 USD |
-0.79
|
$3.12B 37.77M USD | $22.82K 276.06 USD | $18.39 0.22 USD | $19 0.23 USD | $3.12B 37.77M USD | 18.20 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.3 0.08 USD |
-0.79
|
$2.05B 24.77M USD | $47.71K 577.26 USD | $6.29 0.08 USD | $6.42 0.08 USD | $2.05B 24.77M USD | 15.00 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $108 1.31 USD |
+1.55
|
$1.24B 14.98M USD | $5.17K 62.57 USD | $106.5 1.29 USD | $110.5 1.34 USD | $1.24B 14.98M USD | 19.63 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $93.52 1.13 USD |
-1.6
|
$1.01B 12.28M USD | $213 2.58 USD | $93.5 1.13 USD | $97 1.17 USD | $1.01B 12.28M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.2 0.24 USD |
-2.04
|
$614.39M 7.43M USD | $1.62K 19.62 USD | $19.65 0.24 USD | $20.61 0.25 USD | $614.39M 7.43M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.91 0.34 USD |
+1.97
|
$544.24M 6.58M USD | $5.42K 65.57 USD | $26.95 0.33 USD | $27.91 0.34 USD | $544.24M 6.58M USD | 3.37 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.78 0.05 USD |
-3.57
|
$114.81M 1.39M USD | $1.92K 23.23 USD | $3.76 0.05 USD | $4.09 0.05 USD | $114.81M 1.39M USD | 0 | -$2.68 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}