Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $64.63 0.78 USD |
-1.22
|
$885.15B 10.71B USD | $5.67M 68.56K USD | $64.38 0.78 USD | $65.84 0.8 USD | $885.15B 10.71B USD | 42.80 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.3 3.04 USD |
-1.24
|
$875.04B 10.59B USD | $222.92K 2.7K USD | $250.55 3.03 USD | $256.6 3.1 USD | $875.04B 10.59B USD | 164.24 | $1.53 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $170.1 2.06 USD |
-1.45
|
$221.77B 2.68B USD | $428.47K 5.18K USD | $170 2.06 USD | $176.25 2.13 USD | $221.77B 2.68B USD | 62.30 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.3 0.23 USD |
-1.43
|
$22.97B 277.86M USD | $524.28K 6.34K USD | $19.3 0.23 USD | $19.69 0.24 USD | $22.97B 277.86M USD | 49.48 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,049.8 73.19 USD |
+0.64
|
$1.28T 15.51B USD | $1.96K 23.74 USD | $6,014.7 72.77 USD | $6,081 73.57 USD | $1.28T 15.51B USD | 67.99 | $88.97 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,342 40.43 USD |
+2.17
|
$1.19T 14.4B USD | $20.16K 243.89 USD | $3,283.9 39.73 USD | $3,372.5 40.8 USD | $1.19T 14.4B USD | 48.88 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,303 39.96 USD |
-0.1
|
$915.59B 11.08B USD | $1.52K 18.39 USD | $3,281.9 39.71 USD | $3,338 40.38 USD | $915.59B 11.08B USD | 45.82 | $72.08 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,314.65 15.91 USD |
+0.1
|
$435.06B 5.26B USD | $11.88K 143.73 USD | $1,304 15.78 USD | $1,318.95 15.96 USD | $435.06B 5.26B USD | 51.59 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,484.65 42.16 USD |
-1.39
|
$392.51B 4.75B USD | $795 9.62 USD | $3,480 42.1 USD | $3,550 42.95 USD | $392.51B 4.75B USD | 62.01 | $56.19 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,667.4 20.17 USD |
-0.47
|
$342.84B 4.15B USD | $27.16K 328.54 USD | $1,647 19.93 USD | $1,680.5 20.33 USD | $342.84B 4.15B USD | 57.85 | $28.82 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,408.05 41.23 USD |
+0.32
|
$318.29B 3.85B USD | $555 6.71 USD | $3,397.2 41.1 USD | $3,424.75 41.43 USD | $318.29B 3.85B USD | 30.12 | $113.13 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $603.2 7.3 USD |
+0.4
|
$191.79B 2.32B USD | $41K 496.06 USD | $590.05 7.14 USD | $617 7.46 USD | $191.79B 2.32B USD | 53.38 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $769 9.3 USD |
+2.51
|
$183.87B 2.22B USD | $27.31K 330.43 USD | $760 9.19 USD | $780 9.44 USD | $183.87B 2.22B USD | 68.78 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $529.1 6.4 USD |
-0.4
|
$168.48B 2.04B USD | $8.02K 97.04 USD | $528 6.39 USD | $535.7 6.48 USD | $168.48B 2.04B USD | 47.66 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $657.2 7.95 USD |
-1.89
|
$147.59B 1.79B USD | $7.31K 88.39 USD | $657 7.95 USD | $679.95 8.23 USD | $147.59B 1.79B USD | 35.54 | $18.49 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,820.75 22.03 USD |
-0.02
|
$144.58B 1.75B USD | $1.26K 15.22 USD | $1,792.45 21.69 USD | $1,852.05 22.41 USD | $144.58B 1.75B USD | 34.84 | $52.26 0.63 USD | |
| KSB Limited KSB.BO | $820.9 9.93 USD |
+0.42
|
$142.87B 1.73B USD | $2.26K 27.31 USD | $811 9.81 USD | $827.85 10.02 USD | $142.87B 1.73B USD | 56.11 | $14.63 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $866 10.48 USD |
-0.33
|
$127.51B 1.54B USD | $6.67K 80.7 USD | $866 10.48 USD | $887.45 10.74 USD | $127.51B 1.54B USD | 25.75 | $33.63 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,536.5 127.47 USD |
-0.62
|
$126.94B 1.54B USD | $1.01K 12.26 USD | $10,500 127.03 USD | $10,871.5 131.53 USD | $126.94B 1.54B USD | 91.17 | $115.56 1.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,005.65 12.17 USD |
+0.89
|
$120.89B 1.46B USD | $258.1K 3.12K USD | $987 11.94 USD | $1,047 12.67 USD | $120.89B 1.46B USD | 29.58 | $33.99 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,795 45.91 USD |
-0.83
|
$119.8B 1.45B USD | $206 2.49 USD | $3,791 45.86 USD | $3,860.9 46.71 USD | $119.8B 1.45B USD | 44.87 | $84.57 1.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $560 6.78 USD |
-5.13
|
$114.57B 1.39B USD | $21.77K 263.43 USD | $543.6 6.58 USD | $590.4 7.14 USD | $114.57B 1.39B USD | 44.55 | $12.57 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,496.1 18.1 USD |
-0.96
|
$99.54B 1.2B USD | $768 9.29 USD | $1,496.05 18.1 USD | $1,511.85 18.29 USD | $99.54B 1.2B USD | 49.77 | $30.06 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,215.9 14.71 USD |
-1.77
|
$89.75B 1.09B USD | $2.56K 30.98 USD | $1,212.4 14.67 USD | $1,243 15.04 USD | $89.75B 1.09B USD | 26.19 | $46.42 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,338.55 16.19 USD |
-1.21
|
$86.87B 1.05B USD | $3.09K 37.35 USD | $1,334.45 16.14 USD | $1,365.9 16.53 USD | $86.87B 1.05B USD | 41.16 | $32.52 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $510.65 6.18 USD |
+0.11
|
$79.76B 964.91M USD | $8.93K 108.04 USD | $507.25 6.14 USD | $518 6.27 USD | $79.76B 964.91M USD | 45.71 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $167 2.02 USD |
-1.36
|
$66.71B 807.09M USD | $66.22K 801.18 USD | $166.6 2.02 USD | $171.75 2.08 USD | $66.71B 807.09M USD | 26.71 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,692.1 32.57 USD |
-1.1
|
$54.33B 657.24M USD | $1.11K 13.44 USD | $2,681 32.44 USD | $2,735.8 33.1 USD | $54.33B 657.24M USD | 45.57 | $59.07 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,688.8 20.43 USD |
-0.16
|
$51.95B 628.47M USD | $5.95K 72 USD | $1,674.55 20.26 USD | $1,718.8 20.79 USD | $51.95B 628.47M USD | 97.90 | $17.25 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.85 2.45 USD |
-0.81
|
$47.22B 571.28M USD | $33.18K 401.41 USD | $201.5 2.44 USD | $207.45 2.51 USD | $47.22B 571.28M USD | 81.46 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $532.85 6.45 USD |
-0.74
|
$40.88B 494.56M USD | $1.25K 15.09 USD | $532.85 6.45 USD | $545 6.59 USD | $40.88B 494.56M USD | 42.59 | $12.51 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $234.85 2.84 USD |
-0.76
|
$31.79B 384.55M USD | $27.39K 331.37 USD | $234.35 2.84 USD | $240.55 2.91 USD | $31.79B 384.55M USD | 26.53 | $8.85 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $373 4.51 USD |
-1.66
|
$31.65B 382.88M USD | $84.73K 1.03K USD | $369.35 4.47 USD | $409.6 4.96 USD | $31.65B 382.88M USD | 0 | -$0.46 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $446.7 5.4 USD |
+3.38
|
$30.49B 368.93M USD | $44.78K 541.78 USD | $430.75 5.21 USD | $460 5.57 USD | $30.49B 368.93M USD | 65.40 | $6.83 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,797.05 33.84 USD |
-1.34
|
$28.73B 347.61M USD | $283 3.42 USD | $2,792.8 33.79 USD | $2,845.1 34.42 USD | $28.73B 347.61M USD | 35.48 | $78.82 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,570.95 19.01 USD |
-0.1
|
$21.4B 258.96M USD | $365 4.42 USD | $1,567 18.96 USD | $1,599 19.35 USD | $21.4B 258.96M USD | 18.95 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $289.8 3.51 USD |
-0.45
|
$18.2B 220.24M USD | $8.21K 99.38 USD | $287.4 3.48 USD | $297.15 3.6 USD | $18.2B 220.24M USD | 54.06 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130 1.57 USD |
-0.15
|
$14.77B 178.65M USD | $19.99K 241.85 USD | $129.9 1.57 USD | $135 1.63 USD | $14.77B 178.65M USD | 14.87 | $8.74 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,044.8 12.64 USD |
-1.49
|
$13.64B 165.07M USD | $531 6.42 USD | $1,044.8 12.64 USD | $1,076.85 13.03 USD | $13.64B 165.07M USD | 55.04 | $18.98 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.5 3.36 USD |
-1.53
|
$9.7B 117.41M USD | $1.59K 19.28 USD | $273.25 3.31 USD | $284.6 3.44 USD | $9.7B 117.41M USD | 30.13 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.95 1.66 USD |
-2.6
|
$9.1B 110.04M USD | $5.38K 65.1 USD | $136 1.65 USD | $141.05 1.71 USD | $9.1B 110.04M USD | 244.55 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $192.2 2.33 USD |
-2.95
|
$6.41B 77.58M USD | $1.8K 21.79 USD | $192.2 2.33 USD | $205 2.48 USD | $6.41B 77.58M USD | 110.45 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $87.84 1.06 USD |
-0.08
|
$5.57B 67.35M USD | $29.31K 354.61 USD | $87.1 1.05 USD | $89.37 1.08 USD | $5.57B 67.35M USD | 6.07 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $384.5 4.65 USD |
-0.61
|
$4.54B 54.89M USD | $632 7.65 USD | $370.1 4.48 USD | $386.8 4.68 USD | $4.54B 54.89M USD | 195.17 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $380.7 4.61 USD |
-0.31
|
$4.19B 50.68M USD | $1.93K 23.35 USD | $379.6 4.59 USD | $387.95 4.69 USD | $4.19B 50.68M USD | 16.23 | $23.45 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.1 2.12 USD |
-1.07
|
$3.39B 41.02M USD | $239 2.89 USD | $175.1 2.12 USD | $175.1 2.12 USD | $3.39B 41.02M USD | 625.35 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.97 0.22 USD |
+0.11
|
$3.04B 36.81M USD | $6.02K 72.87 USD | $17.7 0.21 USD | $18.15 0.22 USD | $3.04B 36.81M USD | 17.44 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.12 0.07 USD |
-0.33
|
$2B 24.14M USD | $11.59K 140.27 USD | $6.12 0.07 USD | $6.32 0.08 USD | $2B 24.14M USD | 14.57 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $110.6 1.34 USD |
-0.45
|
$1.31B 15.81M USD | $3.8K 45.99 USD | $110.4 1.34 USD | $114 1.38 USD | $1.31B 15.81M USD | 20.10 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $100.8 1.22 USD |
+5
|
$1.09B 13.23M USD | $617 7.46 USD | $98.55 1.19 USD | $100.8 1.22 USD | $1.09B 13.23M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
-0.48
|
$664.42M 8.04M USD | $251 3.04 USD | $20.8 0.25 USD | $20.8 0.25 USD | $664.42M 8.04M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.8 0.35 USD |
+4.99
|
$561.6M 6.79M USD | $4.21K 50.98 USD | $28.7 0.35 USD | $28.8 0.35 USD | $561.6M 6.79M USD | 3.47 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.7 0.04 USD |
+2.21
|
$112.38M 1.36M USD | $650 7.86 USD | $3.7 0.04 USD | $3.71 0.04 USD | $112.38M 1.36M USD | 0 | -$2.68 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}